English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
63,089.40
Offen
62986.00000000
Niedrig
62275.00000000
Hoch
63634.00000000
Vol.
8,354
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
63,195.73
0.0084
530.84
63,195.20
0.0001
6.32
63,195.11
0.0006
39.81
63,194.70
0.0001
5.69
63,194.65
0.0002
10.11
63,194.52
0.0001
5.06
63,194.49
0.2700
17,062.51
63,194.48
0.0872
5,511.82
63,194.00
0.0210
1,327.07
63,193.90
0.0001
5.69
63,193.75
0.0003
20.85
63,193.39
0.4750
30,018.76
63,193.37
2.3612
149,214.71
63,192.28
0.0001
5.06
63,192.18
0.0002
15.17
63,192.17
0.0001
5.06
63,192.07
0.0001
7.58
63,192.00
0.0212
1,337.14
63,191.54
0.9517
60,138.12
63,191.53
1.1372
71,859.51
63,191.41
0.0051
322.28
63,191.33
0.0466
2,941.56
63,191.13
0.0387
2,446.76
63,190.27
0.0001
5.06
63,190.24
0.0025
157.98
63,190.00
0.0310
1,958.89
63,188.59
0.0001
5.06
63,188.44
0.0001
5.69
63,188.34
0.0001
5.69
63,188.00
0.0210
1,326.95
63,187.99
0.7892
49,865.43
63,187.52
0.0001
5.69
63,187.23
0.0003
20.85
63,186.93
0.0019
121.95
63,186.86
0.4750
30,015.65
63,186.21
0.0387
2,446.57
63,186.00
0.0210
1,326.91
63,185.91
0.0001
5.05
63,185.88
2.3612
149,197.03
63,185.87
1.1492
72,611.94
63,185.78
0.0002
15.16
63,185.72
0.0001
7.58
63,185.44
0.0001
5.05
63,184.79
2.5959
164,022.66
63,184.06
2.4907
157,375.07
63,184.00
0.0210
1,326.86
63,183.96
0.9517
60,130.91
63,183.95
0.9967
62,976.07
63,183.23
0.0001
5.05
63,183.12
0.0001
5.69
63,182.50
0.0001
6.32
63,182.28
0.2700
17,059.22
63,182.23
0.1549
9,786.30
63,182.18
0.0001
5.69
63,182.00
0.0210
1,326.82
63,181.77
0.0121
763.24
63,181.74
0.0001
5.05
63,181.52
0.0001
5.05
63,181.14
0.0001
5.69
63,180.78
0.0020
127.63
63,180.00
0.0311
1,964.27
63,179.89
0.0001
5.05
63,179.38
0.0002
15.16
63,179.37
0.0001
7.58
63,179.18
0.0003
20.85
63,178.72
0.0001
5.05
63,178.36
0.2300
14,531.02
63,178.30
2.3612
149,179.13
63,178.29
0.7848
49,582.32
63,178.05
0.0001
5.05
63,178.00
0.0210
1,326.74
63,177.99
0.0034
216.07
63,177.57
0.0001
5.05
63,177.07
0.4750
30,011.00
63,177.04
2.0941
132,300.30
63,176.81
0.0002
9.48
63,176.43
0.0001
7.58
63,176.38
0.9517
60,123.70
63,176.37
0.9966
62,959.68
63,176.36
0.0040
249.55
63,176.00
0.0210
1,326.70
63,175.96
0.2700
17,057.51
63,175.92
0.0001
5.69
63,175.73
0.0220
1,387.97
63,175.72
0.0001
5.69
63,175.62
0.0595
3,755.79
63,175.01
0.0025
157.94
63,174.90
0.0001
5.05
63,174.83
0.9515
60,112.75
63,174.76
0.0001
5.69
63,174.00
0.0210
1,326.65
63,173.74
0.6999
44,215.30
63,173.54
0.0001
5.05
63,173.41
0.1549
9,784.93
63,173.40
0.0001
5.05
63,173.04
0.0001
5.05
63,173.02
0.0001
7.58
63,172.98
0.0002
15.16
63,172.78
0.0003
20.85
63,172.48
0.0210
1,327.89
63,172.19
0.3184
20,115.29
63,172.18
0.3630
22,931.50
63,172.00
0.1137
7,179.50
63,171.32
0.0001
5.05
63,170.74
0.4750
30,008.00
63,170.72
2.3612
149,161.23
63,170.63
0.0001
5.05
63,170.00
0.0310
1,958.27
63,169.88
0.9517
60,117.51
63,169.80
0.0001
6.32
63,169.76
1.5688
99,099.46
63,169.75
2.0766
131,179.57
63,169.66
0.0001
5.69
63,169.65
0.2700
17,055.81
63,169.12
0.0001
5.05
63,169.05
0.0094
595.05
63,169.02
0.0001
5.05
63,168.38
0.0001
5.69
63,168.36
0.0001
5.05
63,168.00
0.0211
1,331.58
63,167.79
0.0360
2,274.04
63,167.78
0.0340
2,147.70
63,167.77
0.0360
2,274.04
63,167.53
0.0010
63.17
63,167.45
0.0460
2,905.70
63,167.41
0.0340
2,147.69
63,167.34
0.2101
13,270.83
63,167.15
0.0001
5.05
63,167.14
0.0840
5,306.04
63,167.04
0.0050
315.84
63,167.01
0.0001
5.05
63,167.00
0.0500
3,158.35
63,166.95
0.4000
25,266.78
63,166.67
0.0001
7.58
63,166.58
0.0002
15.16
63,166.46
0.0560
3,537.32
63,166.36
0.0003
20.84
63,166.33
0.0784
4,951.61
63,166.07
0.0054
341.10
63,166.00
0.0210
1,326.49
63,165.99
0.2593
16,380.20
63,165.94
0.0171
1,080.14
63,165.93
0.0030
188.23
63,165.41
0.0725
4,576.97
63,164.89
0.0001
5.05
63,164.70
0.0011
69.48
63,164.61
0.0593
3,745.66
63,164.60
0.0480
3,031.90
63,164.59
0.1000
6,316.46
63,164.00
0.0210
1,326.44
63,163.96
0.0520
3,284.53
63,163.93
0.0540
3,410.85
63,163.45
0.0001
6.32
63,163.40
0.0001
5.68
63,163.33
0.2700
17,054.10
63,163.24
0.4750
30,004.43
63,163.20
2.3612
149,143.47
63,163.19
0.0039
248.23
63,163.18
0.0001
5.05
63,163.10
0.0003
15.79
63,163.04
0.0001
5.05
63,162.98
0.0001
5.05
63,162.30
0.9517
60,110.30
63,162.29
1.3120
82,868.29
63,162.10
0.0387
2,445.64
63,162.00
0.0711
4,490.19
63,161.31
1.5690
99,099.46
63,161.02
0.0028
174.32
63,161.01
0.0001
5.05
63,160.89
0.0001
5.05
63,160.32
0.0001
7.58
63,160.17
0.0002
15.16
63,160.12
0.0100
629.07
63,160.01
0.0003
20.84
63,160.00
0.0396
2,501.14
63,159.63
0.0011
67.58
63,158.94
0.5058
31,945.79
63,158.03
0.0094
594.95
63,158.00
0.0211
1,331.37
63,157.89
0.0001
5.05
63,157.87
0.0002
9.47
63,157.83
0.0164
1,033.89
63,157.47
0.9517
60,105.70
63,157.14
0.0001
5.68
63,157.10
0.0001
6.32
63,157.01
0.0010
60.63
63,157.00
0.0500
3,157.85
63,156.82
0.0113
713.67
63,156.80
0.0141
891.77
63,156.73
0.0001
5.05
63,156.32
0.2700
17,052.21
63,156.28
0.4750
30,001.13
63,156.27
0.5131
32,407.38
63,156.19
0.0001
5.05
63,156.00
0.0211
1,331.33
63,155.70
0.0002
9.47
63,155.63
2.3612
149,125.60
63,155.62
0.0001
5.68
63,155.55
0.0079
498.30
63,155.45
0.0108
683.97
63,155.13
0.0387
2,445.37
63,154.98
1.5691
99,099.01
63,154.97
1.1904
75,179.04
63,154.21
0.4750
29,999.51
63,154.00
0.0210
1,326.23
63,153.97
0.0001
7.58
63,153.94
0.0354
2,235.65
63,153.89
0.0001
5.05
63,153.76
0.0002
15.16
63,153.62
0.0003
20.84
63,152.85
0.0010
65.68
63,152.82
0.0001
5.05
63,152.56
0.0001
5.05
63,152.30
0.0001
5.05
63,152.00
0.1410
8,904.43
63,151.99
0.0360
2,273.47
63,151.92
0.7700
48,626.98
63,151.86
0.0002
14.52
63,151.79
0.1331
8,404.24
63,151.66
0.0460
2,904.98
63,151.62
0.0340
2,147.16
63,151.47
0.0044
274.71
63,151.36
0.0400
2,526.05
63,151.35
0.0440
2,778.66
63,150.99
0.3738
23,603.95
63,150.88
0.0001
5.68
63,150.75
0.0001
6.32
63,150.68
0.0560
3,536.44
63,150.66
0.0011
68.20
63,150.50
0.0666
4,203.93
63,150.48
0.0001
5.68
63,150.47
0.0001
5.05
63,150.13
0.0042
264.60
63,150.12
1.5261
96,374.66
63,150.03
0.0043
271.55
63,150.00
11.2772
712,154.55
63,149.99
4.0828
257,825.62
63,149.90
0.4750
29,998.10
63,149.89
0.9517
60,098.49
63,149.73
0.0094
594.87
63,149.24
0.0001
5.68
63,149.20
0.0020
123.14
63,149.10
0.2700
17,050.26
63,148.99
0.0083
522.24
63,148.94
0.0001
5.05
63,148.82
0.0480
3,031.14
63,148.81
0.1480
9,346.02
63,148.44
0.0001
5.68
63,148.34
1.5693
99,099.32
63,148.18
0.0520
3,283.71
63,148.14
0.0540
3,410.00
63,148.06
2.3612
149,107.73
63,148.00
0.0310
1,957.59
63,147.64
0.0001
5.05
63,147.62
0.0001
7.58
63,147.38
0.0663
4,184.78
63,147.36
0.0002
15.16
63,147.00
0.0500
3,157.35
63,146.79
0.0387
2,445.04
63,146.74
0.0002
14.52
63,146.53
0.0001
5.05
63,146.52
0.4097
25,867.97
63,146.51
0.0034
215.96
63,146.46
0.9517
60,095.22
63,146.45
1.5194
95,945.98
63,146.43
0.5707
36,035.77
63,146.31
0.0001
5.05
63,146.26
0.0001
7.58
63,146.00
0.0210
1,326.07
63,145.69
0.0856
5,402.11
63,145.61
0.0003
20.84
63,145.28
0.0001
5.68
63,145.02
0.0025
157.86
63,144.90
0.0002
10.10
63,144.89
0.0002
12.63
63,144.62
0.0001
5.68
63,144.40
0.0001
6.31
63,144.35
0.0062
394.02
63,144.22
0.0001
5.05
63,144.18
0.0090
569.56
63,144.00
0.0243
1,531.24
63,143.92
0.0011
69.46
63,143.83
0.0309
1,947.99
63,143.44
0.4750
29,995.03
63,143.42
2.3612
149,096.77
63,143.24
0.9517
60,092.16
63,143.23
1.1654
73,585.86
63,142.86
0.0001
5.68
63,142.67
0.0051
322.03
63,142.64
0.0001
5.05
63,142.14
0.0001
5.05
63,142.13
0.0001
5.68
63,142.00
0.0710
4,483.08
63,141.75
0.0002
10.10
63,141.56
0.0001
6.95
63,141.41
0.0387
2,444.84
63,141.27
0.0001
7.58
63,141.26
0.2700
17,048.14
63,140.96
0.0002
15.15
63,140.90
0.0204
1,288.71
63,140.47
1.0477
66,150.38
63,140.46
0.4364
27,552.60
63,140.06
0.0001
5.05
63,140.00
0.0310
1,957.34
63,139.96
0.0040
252.56
63,139.89
0.0001
5.05
63,139.79
0.5707
36,035.77
63,139.78
0.8532
53,871.49
63,139.77
0.9517
60,088.86
63,139.16
0.0003
20.84
63,138.97
0.0001
5.68
63,138.94
0.0002
9.47
63,138.85
0.5707
36,035.87
63,138.65
0.0071
448.92
63,138.60
0.0002
10.10
63,138.38
0.0040
252.55
63,138.36
0.0001
5.68
63,138.27
0.0175
1,104.92
63,138.05
0.0001
6.31
63,138.00
0.0559
3,526.26
63,137.89
0.0001
5.05
63,137.86
0.0001
5.68
63,137.58
0.0096
602.96
63,137.47
0.0083
522.15
63,137.29
0.0001
5.05
63,137.00
0.0500
3,156.85
63,136.89
3.3129
209,167.47
63,136.88
2.3808
150,317.55
63,136.83
0.0340
2,144.76
63,136.80
0.0040
252.55
63,136.48
0.0001
5.68
63,136.42
0.0019
121.85
63,136.00
0.0210
1,325.86
63,135.96
0.0185
1,168.65
63,135.89
0.0002
10.10
63,135.82
0.0001
5.68
63,135.51
0.5708
36,035.86
63,135.45
0.0004
24.62
63,135.22
0.0040
252.54
63,134.99
0.0951
6,004.77
63,134.92
0.0001
7.58
63,134.56
0.0002
15.15
63,134.29
0.0006
37.88
63,134.00
0.0210
1,325.81
63,133.91
0.0002
9.47
63,133.88
0.0001
5.05
63,133.80
0.0001
5.05
63,133.68
0.4757
30,029.53
63,133.65
0.4072
25,709.28
63,133.64
0.0040
252.53
63,133.29
0.0001
5.68
63,133.05
0.1000
6,313.31
63,132.77
0.0001
5.68
63,132.70
0.0032
200.13
63,132.66
0.0004
26.52
63,132.32
0.2700
17,045.73
63,132.30
0.0002
10.10
63,132.28
0.0125
786.00
63,132.10
0.0001
5.68
63,132.07
0.5708
36,035.79
63,132.06
0.0040
252.53
63,132.00
0.1028
6,487.44
63,131.95
0.0171
1,076.40
63,131.87
0.0001
5.05
63,131.72
0.0001
5.05
63,131.70
0.0001
6.31
63,131.59
0.0700
4,419.21
63,131.55
0.0700
4,419.21
63,131.51
0.0300
1,893.95
63,131.27
0.0400
2,525.25
63,131.25
0.0460
2,904.04
63,131.21
0.1200
7,575.75
63,131.19
3.3129
209,148.58
63,131.18
1.4941
94,323.66
63,130.90
0.0440
2,777.76
63,130.75
0.0387
2,444.42
63,130.48
0.0040
252.52
63,130.34
0.0254
1,600.35
63,130.23
0.0560
3,535.29
63,130.20
0.4750
29,988.74
63,130.10
0.0001
5.68
63,130.08
0.0025
157.83
63,130.00
0.0310
1,957.03
63,129.89
0.0001
5.05
63,129.88
0.0496
3,131.24
63,129.64
0.0001
5.05
63,129.50
0.0001
5.68
63,129.40
0.0023
143.94
63,129.28
0.0001
5.05
63,129.20
0.0124
784.70
63,129.15
0.0002
10.10
63,129.08
0.0009
57.45
63,128.90
0.0040
252.52
63,128.57
0.1585
10,007.14
63,128.55
0.0009
56.82
63,128.40
0.0480
3,030.16
63,128.39
0.0520
3,282.68
63,128.36
0.0960
6,060.32
63,128.15
0.0002
15.15
63,128.09
0.0020
126.26
63,128.01
0.0001
5.68
63,128.00
0.0210
1,325.69
63,127.94
0.0169
1,066.86
63,127.89
0.0001
5.05
63,127.81
0.4757
30,029.90
63,127.75
0.0520
3,282.64
63,127.72
0.0500
3,156.39
63,127.71
0.9517
60,077.38
63,127.65
0.0001
5.05
63,127.40
2.3612
149,058.94
63,127.39
1.7085
107,849.99
63,127.37
0.7931
50,065.05
63,127.32
0.0040
252.51
63,127.24
0.0126
794.14
63,127.13
0.0329
2,079.41
63,127.00
0.0500
3,156.35
63,126.94
0.0001
5.05
63,126.93
0.0016
99.74
63,126.91
0.0001
5.68
63,126.00
0.2092
13,207.85
63,125.99
0.0061
386.33
63,125.90
0.0003
20.83
63,125.84
0.0001
5.68
63,125.74
0.0040
252.50
63,125.55
0.0300
1,890.61
63,125.47
0.0001
5.05
63,125.35
0.0001
6.31
63,125.24
0.0001
5.68
63,125.13
0.0001
5.05
63,125.11
0.0001
5.68
63,125.04
0.1585
10,004.06
63,124.95
0.0807
5,091.66
63,124.94
0.9517
60,074.74
63,124.92
0.3726
23,518.45
63,124.89
0.0001
5.05
63,124.87
0.0124
783.38
63,124.62
0.0001
5.68
63,124.45
0.0387
2,444.18
63,124.37
0.4348
27,445.84
63,124.28
0.0178
1,121.72
63,124.16
0.0040
252.50
63,124.00
0.0210
1,325.60
63,123.98
0.0020
124.35
63,123.72
0.0001
5.68
63,123.67
0.0124
784.63
63,123.65
0.1584
9,999.42
63,123.63
0.4750
29,985.62
63,123.55
0.0718
4,531.01
63,123.41
0.0001
5.68
63,123.39
0.0001
5.05
63,122.87
0.0009
54.92
63,122.86
0.6105
38,538.40
63,122.85
0.0002
10.10
63,122.61
0.0001
5.68
63,122.58
0.0040
252.49
63,122.10
0.0200
1,262.44
63,122.00
0.0710
4,481.66
63,121.75
0.0002
15.15
63,121.52
0.0001
5.05
63,121.31
0.0001
5.05
63,121.28
0.0002
15.15
63,121.19
0.3979
25,116.55
63,121.18
0.0320
2,019.88
63,121.00
0.0040
252.48
63,120.89
0.0019
119.30
63,120.71
0.0387
2,444.03
63,120.53
0.0001
5.68
63,120.51
0.0125
785.85
63,120.46
0.0175
1,101.45
63,120.44
0.0400
2,524.82
63,120.29
0.0190
1,199.92
63,120.28
0.0008
48.60
63,120.01
0.0009
56.81
63,120.00
0.4373
27,603.64
63,119.99
0.2845
17,956.37
63,119.98
0.0256
1,614.61
63,119.70
0.0002
10.10
63,119.42
0.0040
252.48
63,119.23
0.0003
20.83
63,119.22
0.0001
5.05
63,119.02
0.0001
5.05
63,119.01
0.2327
14,687.79
63,119.00
0.0752
4,745.29
63,118.96
0.3627
22,895.77
63,118.95
0.0001
5.68
63,118.38
0.0002
10.10
63,118.17
0.0016
97.83
63,117.84
0.0040
252.47
63,117.83
0.0081
511.25
63,117.55
0.3180
20,073.91
63,117.54
0.0754
4,756.54
63,117.53
0.0003
16.41
63,117.10
0.1597
10,082.33
63,117.09
0.1357
8,563.73
63,117.08
0.0002
11.36
63,116.55
0.0002
10.10
63,116.26
0.0040
252.47
63,116.02
0.0002
10.10
63,116.01
0.0003
21.46
63,116.00
6.7813
428,010.42
63,089.40
63,115.99
0.9817
61,960.34
63,115.98
0.0007
44.18
63,115.97
0.0002
10.10
63,115.03
0.0001
5.05
63,114.99
0.0002
10.10
63,114.65
0.0002
11.36
63,114.64
0.3100
19,566.80
63,114.63
0.7926
50,025.29
63,114.56
0.0001
5.68
63,114.14
0.0001
5.05
63,114.00
0.0211
1,331.07
63,113.99
0.0001
5.05
63,113.98
0.0176
1,110.17
63,113.60
0.0128
804.70
63,113.56
0.0002
11.36
63,113.55
0.1574
9,936.60
63,113.40
0.0002
10.10
63,113.39
0.0201
1,267.95
63,113.22
0.0019
119.92
63,112.65
0.0001
6.31
63,112.18
0.0001
5.68
63,112.12
0.0003
20.83
63,112.10
0.0171
1,079.85
63,112.04
0.0411
2,595.17
63,112.02
0.0003
20.20
63,112.00
0.0212
1,334.82
63,111.99
0.0248
1,567.70
63,111.43
0.0002
11.36
63,111.42
0.1209
7,630.17
63,111.40
0.0001
5.05
63,111.13
0.0002
12.62
63,110.96
0.0001
5.68
63,110.90
0.0001
5.05
63,110.79
0.0001
5.68
63,110.67
0.0034
212.68
63,110.40
0.0001
5.68
63,110.39
0.1723
10,871.40
63,110.25
0.0002
10.10
63,110.16
0.0001
5.68
63,110.00
0.0310
1,956.41
63,109.99
0.0200
1,262.20
63,109.77
0.0016
100.34
63,109.66
0.0001
5.68
63,109.34
0.1857
11,716.88
63,109.12
0.0001
5.05
63,109.01
0.0005
30.29
63,108.94
0.0002
15.15
63,108.85
0.0019
118.64
63,108.82
0.0001
5.05
63,108.36
0.0040
252.43
63,108.05
0.7733
48,798.30
63,108.04
0.0320
2,019.46
63,108.03
1.4969
94,467.67
63,108.00
0.9728
61,388.94
63,107.99
0.0406
2,562.18
63,107.77
0.0001
5.68
63,107.66
0.0005
30.29
63,107.60
0.0126
795.79
63,107.14
0.0001
5.68
63,107.10
0.0002
10.10
63,107.06
0.0001
5.68
63,107.00
0.0500
3,155.35
63,106.99
0.0649
4,092.49
63,106.79
0.0079
500.44
63,106.78
0.0040
252.43
63,106.74
0.0001
5.05
63,106.56
0.0200
1,262.13
63,106.51
0.0200
1,262.13
63,106.39
0.0079
500.43
63,106.38
0.0001
5.68
63,106.30
0.0001
6.31
63,106.10
0.0001
5.05
63,106.08
2.3612
149,008.60
63,106.07
1.5218
96,033.56
63,106.02
0.0014
88.35
63,106.00
0.0210
1,325.23
63,105.99
0.0300
1,890.66
63,105.93
0.0400
2,524.24
63,105.89
0.0200
1,262.12
63,105.88
0.0200
1,262.12
63,105.67
0.2700
17,038.53
63,105.51
0.0003
20.82
63,105.47
0.0951
6,001.96
63,105.20
0.0040
252.42
63,105.03
0.5374
33,915.17
63,104.88
0.0001
7.57
63,104.85
1.4267
90,032.32
63,104.84
0.0170
1,070.26
63,104.65
0.0001
5.05
63,104.58
0.0001
5.68
63,104.42
0.0330
2,079.92
63,104.12
0.0001
5.05
63,104.02
0.0001
5.05
63,104.01
0.0200
1,262.08
63,104.00
0.0210
1,325.18
63,103.99
0.0007
42.91
63,103.95
0.0002
10.10
63,103.62
0.0040
252.41
63,103.46
0.0216
1,364.30
63,103.42
0.0200
1,262.07
63,103.32
0.1585
9,999.98
63,103.22
0.0001
5.68
63,103.06
0.0200
1,262.06
63,102.80
0.0400
2,524.11
63,102.77
0.0400
2,524.11
63,102.57
0.0001
5.05
63,102.54
0.0002
15.14
63,102.13
0.0002
14.51
63,102.12
0.0079
499.77
63,102.04
0.0040
252.41
63,102.01
1.2556
79,233.41
63,102.00
0.0711
4,485.29
63,101.66
0.0006
37.86
63,101.60
2.3612
148,998.02
63,101.58
0.9517
60,052.51
63,101.57
0.0169
1,068.31
63,101.46
0.0001
5.05
63,101.39
0.0001
5.68
63,101.26
0.0019
121.79
63,101.05
0.0017
109.16
63,100.94
0.0042
264.39
63,100.80
0.0003
15.78
63,100.49
0.0001
5.05
63,100.46
0.0040
252.40
63,100.06
0.3245
20,473.45
63,100.04
0.0452
2,850.86
63,100.00
0.0336
2,119.53
63,099.95
0.0001
6.31
63,099.70
0.3510
22,146.73
63,099.37
0.0001
5.68
63,099.12
0.0001
5.05
63,098.88
0.0050
313.60
63,098.63
0.0001
7.57
63,098.56
0.0003
20.82
63,098.52
0.2700
17,036.60
63,098.41
0.0001
5.05
63,098.40
0.1585
9,999.83
63,098.37
0.4759
30,029.78
63,098.32
1.0844
68,421.93
63,098.31
1.4267
90,022.99
63,098.20
0.0001
5.68
63,098.00
0.0210
1,325.06
63,097.65
0.0002
10.10
63,097.43
0.0092
583.02
63,097.30
0.0040
252.39
63,097.00
0.0500
3,154.85
63,096.99
0.0175
1,101.67
63,096.96
0.0001
5.05
63,096.91
0.0001
5.68
63,096.32
0.0001
5.05
63,096.13
0.0002
15.14
63,096.03
0.6021
37,992.01
63,096.00
0.0560
3,530.22
63,095.99
2.3612
148,984.78
63,095.74
0.1350
8,519.82
63,095.72
0.0040
252.38
63,095.37
0.0001
5.05
63,095.12
0.0001
7.57
63,094.92
0.7567
47,742.03
63,094.91
0.9517
60,046.16
63,094.68
0.0001
8.20
63,094.54
0.0001
5.68
63,094.50
0.0002
10.10
63,094.24
0.0001
5.05
63,094.14
0.0040
252.38
63,094.00
0.0210
1,324.97
63,093.94
0.0387
2,443.00
63,093.93
0.0040
252.38
63,093.88
0.2966
18,714.28
63,093.75
0.0001
5.68
63,093.69
0.0001
5.05
63,093.60
0.0001
6.31
63,093.54
0.0002
14.51
63,093.52
0.5712
36,035.86
63,093.44
0.0020
126.19
63,092.69
0.4760
30,029.60
63,092.56
0.0040
252.37
63,092.43
0.0002
9.46
63,092.38
0.0001
7.57
63,092.16
0.0001
5.05
63,092.00
0.0710
4,479.53
63,091.82
0.0001
5.68
63,091.60
0.4750
29,970.40
63,091.59
1.8460
116,465.18
63,091.55
2.6612
167,901.76
63,091.54
0.3000
18,927.46
63,091.52
0.3000
18,927.46
63,091.38
0.0606
3,821.44
63,091.35
0.3002
18,937.50
63,091.34
0.9517
60,042.77
63,091.29
0.0003
20.82
63,090.98
0.0040
252.36
63,090.96
0.0001
5.05
63,090.68
0.2700
17,034.48
63,090.60
0.0001
5.68
63,090.26
0.0096
605.04
63,090.18
0.5712
36,035.85
63,090.08
0.0001
5.05
63,090.00
0.0659
4,157.00
63,089.94
0.1585
9,999.76
63,089.73
0.0002
15.14
63,089.52
0.0700
4,416.27
63,089.41
0.5441
34,323.79
63,089.40
0.0040
252.36
63,089.39
0.0555
3,499.57
63,089.12
0.0001
5.05
63,088.61
0.0020
126.18
63,088.56
0.0387
2,442.79
63,088.49
0.9623
60,708.16
63,088.48
0.9517
60,040.04
63,088.34
0.6027
38,023.34
63,088.28
0.0001
5.68
63,088.26
0.7933
50,049.81
63,088.20
0.0002
10.09
63,088.00
0.0211
1,329.90
63,087.82
0.0040
252.35
63,087.74
0.0020
126.18
63,087.44
0.0001
5.68
63,087.38
0.0001
5.68
63,087.25
0.0001
6.31
63,087.23
0.0001
5.05
63,087.00
0.0500
3,154.35
63,086.40
0.7000
44,160.48
63,086.13
0.0001
7.57
63,086.00
0.0210
1,324.81
63,085.91
0.0001
5.05
63,085.44
0.0001
5.68
63,085.05
0.0002
10.09
63,084.79
0.0025
157.71
63,084.78
0.0002
14.51
63,084.66
1.6719
105,468.09
63,084.65
0.0004
25.86
63,084.51
0.0144
905.26
63,084.32
2.3612
148,957.22
63,084.31
1.4281
90,088.81
63,084.29
0.0009
57.41
63,084.00
0.0343
2,161.26
63,083.83
0.0001
5.05
63,083.82
0.0987
6,223.22
63,083.80
0.0387
2,442.60
63,083.33
0.0002
15.14
63,083.08
0.2740
17,284.76
63,083.01
0.5663
35,722.65
63,082.94
0.7166
45,203.34
63,082.28
0.5713
36,035.75
63,082.12
0.0002
9.46
63,082.02
0.0001
5.68
63,082.00
0.0710
4,478.82
63,081.80
0.0001
7.57
63,081.75
0.0001
5.05
63,081.66
0.0200
1,261.63
63,081.62
0.0200
1,261.63
63,081.52
0.0001
5.05
63,081.41
0.5713
36,035.89
63,081.05
1.0487
66,150.57
63,081.04
0.0400
2,523.24
63,081.01
0.0200
1,261.62
63,081.00
0.0200
1,261.62
63,080.90
0.0001
6.31
63,080.65
0.0666
4,203.69
63,080.00
0.0656
4,136.79
63,079.88
0.0001
7.57
63,079.84
0.1586
10,002.57
63,079.79
0.0011
69.39
63,079.68
0.3183
20,075.74
63,079.67
0.0001
5.05
63,079.23
1.5238
96,121.39
63,079.22
2.3612
148,945.18
63,079.20
0.9517
60,031.21
63,079.15
0.0387
2,442.42
63,079.12
0.0201
1,266.63
63,079.06
0.0001
5.68
63,078.61
0.3771
23,788.84
63,078.55
0.0200
1,261.57
63,078.53
0.0200
1,261.57
63,078.32
0.0003
20.82
63,078.24
1.5711
99,099.07
63,078.18
0.0200
1,261.56
63,078.05
0.0002
14.51
63,078.00
0.0210
1,324.64
63,077.91
0.0400
2,523.12
63,077.88
0.0400
2,523.12
63,077.80
0.0395
2,489.68
63,077.78
0.0001
6.94
63,077.64
0.0006
39.74
63,077.59
0.0001
5.05
63,077.08
0.4756
29,999.46
63,077.00
0.0500
3,153.85
63,076.93
0.0002
15.14
63,076.72
0.0188
1,188.37
63,076.69
0.0001
5.05
63,076.06
0.5721
36,085.81
63,076.05
0.4750
29,963.02
63,076.00
0.0210
1,324.60
63,075.76
0.0001
5.68
63,075.51
0.0001
5.05
63,075.43
0.0783
4,938.18
63,074.95
0.5969
37,650.07
63,074.76
0.0001
5.68
63,074.55
0.0001
6.31
63,074.44
0.0002
14.51
63,074.12
0.0001
5.05
63,074.05
1.0303
64,983.30
63,074.00
0.0210
1,324.55
63,073.89
0.0116
734.18
63,073.68
0.2700
17,029.89
63,073.63
0.0001
7.57
63,073.43
0.0001
5.05
63,073.31
1.2066
76,104.89
63,072.68
0.0001
5.68
63,072.51
0.0001
5.05
63,072.00
0.0711
4,483.16
63,071.99
0.0668
4,215.73
63,071.88
0.2057
12,971.99
63,071.87
0.0027
167.14
63,071.80
1.5712
99,099.04
63,071.34
0.0001
5.05
63,071.22
2.3612
148,926.29
63,070.53
0.0002
15.14
63,070.38
0.0001
5.05
63,070.00
0.0310
1,955.17
63,069.98
0.0025
157.67
63,069.57
0.4475
28,223.00
63,069.56
0.9563
60,312.16
63,069.54
0.4750
29,959.92
63,069.50
0.0001
5.68
63,069.26
0.0001
5.05
63,068.78
0.0387
2,442.02
63,068.45
0.0001
5.05
63,068.20
0.0001
6.31
63,068.10
0.0001
5.05
63,068.00
0.0210
1,324.43
63,067.94
0.0063
394.17
63,067.83
0.0010
63.07
63,067.38
0.0001
7.57
63,067.18
0.0001
5.05
63,067.02
0.0043
271.19
63,067.00
0.0500
3,153.35
63,066.42
0.0040
249.11
63,066.41
0.0595
3,749.30
63,066.34
0.0188
1,188.17
63,066.31
0.0001
6.31
63,066.30
0.0001
5.68
63,066.12
0.0001
5.05
63,066.00
0.0210
1,324.39
63,065.87
0.0200
1,261.32
63,065.84
0.0200
1,261.32
63,065.73
0.0044
274.97
63,065.57
0.0216
1,362.22
63,065.52
1.3650
86,083.17
63,065.51
2.3612
148,912.80
63,065.45
0.0043
272.44
63,065.25
0.0400
2,522.61
63,065.21
0.0400
2,522.61
63,065.10
0.0001
5.05
63,065.04
0.0733
4,623.93
63,064.93
0.7936
50,050.22
63,064.73
0.0302
1,907.08
63,064.41
0.2700
17,027.39
63,064.21
0.0114
721.45
63,064.12
0.0002
15.14
63,064.11
1.2105
76,341.00
63,064.10
0.9517
60,016.84
63,064.08
2.5152
158,621.30
63,064.02
0.0009
55.50
63,064.00
0.0210
1,324.34
63,063.99
0.0001
5.05
63,063.46
0.0001
5.68
63,063.44
0.0082
519.01
63,063.33
0.0200
1,261.27
63,063.24
0.0001
5.68
63,063.18
0.0002
9.46
63,063.02
0.0001
5.05
63,063.00
0.0015
97.12
63,062.95
0.0108
682.97
63,062.77
0.0200
1,261.26
63,062.74
0.0200
1,261.25
63,062.39
0.0200
1,261.25
63,062.29
0.0387
2,441.77
63,062.14
0.0001
5.68
63,062.13
0.0200
1,261.24
63,062.12
0.0201
1,266.29
63,062.10
0.0200
1,261.24
63,062.09
0.0200
1,261.24
63,062.07
0.0011
70.63
63,062.00
0.0710
4,477.40
63,061.85
0.0001
6.31
63,061.58
0.0188
1,188.08
63,061.48
0.4750
29,956.09
63,061.13
0.0001
7.57
63,061.11
0.0173
1,088.43
63,060.94
0.0001
5.04
63,060.21
1.0336
65,178.40
63,060.05
0.0001
5.04
63,060.01
0.0036
227.02
63,060.00
0.0312
1,965.58
63,059.92
0.0001
5.68
63,059.69
0.0001
5.04
63,059.55
1.5715
99,099.34
63,058.88
0.0003
20.81
63,058.64
0.0011
67.47
63,058.55
0.9517
60,011.56
63,058.12
0.0001
5.04
63,058.00
0.0210
1,324.22
63,057.82
2.3612
148,894.65
63,057.81
0.2700
17,025.61
63,057.76
1.8619
117,406.61
63,057.75
3.7776
238,208.85
63,057.72
0.0002
15.13
63,057.00
0.0500
3,152.85
63,056.98
0.0001
5.68
63,056.78
0.0001
5.04
63,056.54
0.0001
5.04
63,056.37
0.0024
149.44
63,056.01
0.0040
249.07
63,056.00
0.0216
1,363.90
63,055.95
0.9517
60,009.09
63,055.50
0.0001
6.31
63,054.98
0.0025
157.64
63,054.96
0.0001
5.04
63,054.88
0.0001
7.57
63,054.83
0.4750
29,952.94
63,054.70
0.0001
5.04
63,054.52
0.0001
5.04
63,054.40
0.6407
40,395.80
63,054.00
0.0210
1,324.13
63,053.97
0.0116
730.80
63,053.67
0.9517
60,007.55
63,053.54
0.0001
5.67
63,053.11
0.9517
60,006.38
63,052.24
0.0034
215.64
63,052.23
0.0387
2,441.38
63,052.20
0.0003
20.81
63,052.00
0.0710
4,476.69
63,051.99
0.0001
5.04
63,051.49
0.2700
17,023.90
63,051.34
0.5142
32,421.63
63,051.32
0.0002
15.13
63,050.87
0.0001
5.67
63,050.72
0.0001
5.67
63,050.55
0.9517
60,003.95
63,050.53
0.0001
5.04
63,050.26
0.0001
7.57
63,050.21
0.0001
5.04
63,050.02
0.0062
389.65
63,050.00
0.3431
21,631.82
63,049.61
0.0006
39.72
63,049.52
0.0001
5.67
63,049.31
0.0053
336.68
63,049.15
0.0001
6.30
63,048.63
0.0001
7.57
63,048.46
0.0001
5.04
63,048.45
0.0001
5.04
63,048.44
0.0001
5.04
63,048.00
0.0211
1,329.05
63,047.70
1.9159
120,791.83
63,047.67
0.9517
60,001.21
63,047.29
0.4750
29,949.35
63,047.16
0.0001
5.67
63,047.09
0.0079
499.96
63,047.04
0.0001
6.94
63,047.00
0.0500
3,152.35
63,046.99
4.7631
300,301.01
63,046.22
0.0387
2,441.15
63,046.00
0.0210
1,323.97
63,045.96
0.0001
5.04
63,045.76
0.0003
20.81
63,045.19
0.0041
258.49
63,045.17
0.2700
17,022.20
63,044.91
0.0002
15.13
63,044.46
0.0001
5.67
63,044.35
0.0193
1,218.65
63,044.25
0.0002
9.46
63,044.00
0.0210
1,323.92
63,043.90
0.0525
3,312.33
63,043.89
0.0953
6,009.34
63,043.70
0.0001
5.04
63,043.47
0.0067
424.28
63,042.80
0.0001
6.30
63,042.50
0.0027
167.69
63,042.38
0.0001
7.57
63,042.00
0.0710
4,475.98
63,041.99
0.0001
5.04
63,041.54
0.8771
55,292.47
63,041.53
2.0986
132,300.22
63,040.78
0.0001
5.67
63,040.54
0.0003
17.02
63,040.50
0.0010
63.04
63,040.23
0.0079
499.28
63,040.18
0.0003
17.02
63,040.13
0.0001
5.04
63,040.00
0.0335
2,111.84
63,039.99
0.0006
39.72
63,039.87
0.0001
8.83
63,039.83
0.0083
521.34
63,039.41
0.0418
2,632.53
63,039.36
0.0001
5.04
63,039.25
0.0003
20.80
63,038.91
0.4750
29,945.37
63,038.85
0.2700
17,020.49
Aktuelle Trades
Preis
Größe
Zeit
63,118.0100
0.0001
16:08:03
63,118.0100
0.0001
16:08:03
63,118.0000
0.0050
16:08:03
63,118.0000
0.0060
16:08:03
63,118.0000
0.0020
16:08:03
63,118.0000
0.0080
16:08:03
63,118.0000
0.0001
16:08:03
63,117.8000
0.0001
16:08:03
63,117.8000
0.0001
16:08:03
63,117.8000
0.0001
16:08:03
63,117.7400
0.0001
16:08:03
63,117.5400
0.0001
16:08:03
63,117.5400
0.0001
16:08:03
63,117.5400
0.0001
16:08:03
63,117.5400
0.0001
16:08:03
63,117.5400
0.0001
16:08:03
63,117.5400
0.0001
16:08:03
63,117.5400
0.0001
16:08:03
63,117.5400
0.0001
16:08:03
63,117.5400
0.0001
16:08:03
63,117.5400
0.0001
16:08:03
63,117.5400
0.0001
16:08:03
63,117.5400
0.0001
16:08:03
63,117.5400
0.0001
16:08:03
63,117.5400
0.0001
16:08:03
63,117.5400
0.0001
16:08:03
63,117.5400
0.0001
16:08:03
63,117.5400
0.0001
16:08:03
63,117.5400
0.0001
16:08:03
63,117.5400
0.0001
16:08:03
63,117.5400
0.0001
16:08:03
63,117.5400
0.0001
16:08:03
63,117.5400
0.0001
16:08:03
63,117.5400
0.0001
16:08:03
63,117.5400
0.0001
16:08:03
63,117.5300
0.0001
16:08:03
63,117.5300
0.0001
16:08:03
63,117.5300
0.0001
16:08:03
63,117.5300
0.0001
16:08:03
63,117.5300
0.0001
16:08:03
63,117.5300
0.0001
16:08:03
63,117.5300
0.0001
16:08:03
63,117.5300
0.0001
16:08:03
63,117.5300
0.0001
16:08:03
63,117.1000
0.0001
16:08:03
63,117.1000
0.0001
16:08:03
63,117.1000
0.0001
16:08:03
63,117.1000
0.0001
16:08:03
63,117.1000
0.0001
16:08:03
63,117.1000
0.0001
16:08:03
63,117.1000
0.0001
16:08:03
63,117.1000
0.0001
16:08:03
63,117.1000
0.0001
16:08:03
63,117.0900
0.0100
16:08:03
63,117.0900
0.0200
16:08:03
63,117.0900
0.0001
16:08:03
63,117.0900
0.0001
16:08:03
63,117.0900
0.0001
16:08:03
63,116.9900
0.0001
16:08:03
63,116.9900
0.0001
16:08:03
63,116.9900
0.0001
16:08:03
63,116.9900
0.0001
16:08:03
63,116.9900
0.0001
16:08:03
63,116.8800
0.0001
16:08:03
63,116.8800
0.0001
16:08:03
63,116.8800
0.0001
16:08:03
63,116.8700
0.0001
16:08:03
63,116.8700
0.0019
16:08:03
63,116.8700
0.0171
16:08:03
63,116.8700
0.0001
16:08:03
63,116.8700
0.0001
16:08:03
63,116.8700
0.0001
16:08:03
63,116.8700
0.0001
16:08:03
63,116.8700
0.0001
16:08:03
63,116.5500
0.0001
16:08:03
63,116.3500
0.0042
16:08:03
63,116.2500
0.0001
16:08:03
63,116.2500
0.0001
16:08:03
63,116.2000
0.0016
16:08:03
63,116.1000
0.0001
16:08:03
63,116.1000
0.0001
16:08:03
63,116.1000
0.0001
16:08:03
63,116.0900
0.0400
16:08:03
63,116.0300
0.0001
16:08:03
63,116.0300
0.0001
16:08:03
63,116.0100
0.0001
16:08:03
63,116.0100
0.0001
16:08:03
63,116.0100
0.0001
16:08:03
63,116.0000
0.0060
16:08:03
63,116.0000
0.0020
16:08:03
63,116.0000
0.0080
16:08:03
63,116.0000
0.0050
16:08:03
63,116.0000
0.0001
16:08:03
63,115.9900
0.0001
16:08:04
63,115.9900
0.0001
16:08:04
63,115.9900
0.0004
16:08:04
63,115.9900
0.0001
16:08:04
63,115.9900
0.0044
16:08:04
63,115.9900
0.0032
16:08:04
63,115.9900
0.0022
16:08:04