RiseTrade

System Initializing

RiseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
213.70
Open 206.90000000
Low 206.70000000
High 214.40000000
Vol 11,849
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
288.80
0.6800
196.38
288.50
0.0280
8.08
288.40
0.0420
12.11
288.00
0.1120
32.26
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1790
51.37
286.20
0.1360
38.92
286.00
0.1480
42.33
285.90
0.5750
164.39
285.80
2.3450
670.20
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
20.2090
5,759.57
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1760
49.98
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8690
245.93
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5680
50,920.18
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1410
39.62
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.5370
2,110.36
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4310
397.82
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1470
316.57
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.0410
6,061.28
274.90
0.2230
61.30
274.70
0.0420
11.54
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.3840
104.83
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.3280
1,449.22
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4320
2,014.07
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
33.4420
9,029.34
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.7410
466.59
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.3230
351.92
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0520
13.73
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1990
576.14
261.90
0.1120
29.33
261.80
0.1410
36.91
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.7190
448.66
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
20.0300
5,207.80
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.5740
1,954.09
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.1100
3,356.16
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
37.9840
9,685.92
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.2170
563.12
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8980
733.19
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6070
1,664.96
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.5030
377.25
250.90
0.0460
11.54
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
28.6580
7,164.50
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.1200
29.93
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.2690
67.01
249.00
8.1420
2,027.36
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0350
1,496.68
247.80
0.5330
132.08
247.60
0.1660
41.10
247.50
0.0440
10.89
247.40
0.4930
121.97
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
14.2840
3,528.15
246.80
0.1910
47.14
246.70
0.1400
34.54
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1990
3,738.95
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
0.6070
148.84
245.10
0.1220
29.90
245.00
16.4690
4,034.91
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.4690
1,334.44
243.80
0.0330
8.05
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
2.5070
606.69
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.00
0.0530
12.77
240.70
0.2600
62.58
240.60
2.1190
509.83
240.50
0.2470
59.40
240.40
0.0980
23.56
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
10.3330
2,479.92
239.80
0.0350
8.39
239.70
47.6630
11,424.82
239.60
0.5370
128.67
239.50
1.0200
244.29
239.40
0.0980
23.46
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.1120
504.77
238.90
0.0320
7.64
238.80
0.4300
102.68
238.60
0.1110
26.48
238.50
0.1760
41.98
238.40
0.0380
9.06
238.30
2.4990
595.51
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
31.4180
7,477.48
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.60
0.0420
9.98
237.50
44.8160
10,643.80
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
0.5690
134.85
236.90
0.0330
7.82
236.80
0.0430
10.18
236.60
0.0980
23.19
236.50
1.5630
369.65
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.5370
126.73
235.90
0.3940
92.94
235.80
0.1360
32.07
235.70
0.0980
23.10
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
2.5680
603.48
234.90
0.1270
29.83
234.70
0.2180
51.16
234.60
0.9020
211.61
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
1.2170
284.78
233.80
0.3420
79.96
233.50
0.2040
47.63
233.40
0.2000
46.68
233.30
0.0330
7.70
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
0.1030
24.00
232.90
0.3700
86.17
232.80
0.2030
47.26
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1530
35.51
232.00
1.9950
462.84
231.90
0.0980
22.73
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.20
0.0330
7.63
231.10
0.9980
230.64
231.00
0.7420
171.40
230.90
6.5020
1,501.31
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
2.6190
603.16
230.10
0.0330
7.59
230.00
11.4490
2,633.27
229.90
5.2190
1,199.85
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.1690
38.72
229.00
0.0640
14.66
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.10
13.2500
3,022.33
228.00
12.0820
2,754.70
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.2680
60.89
227.10
0.4910
111.51
227.00
4.2910
974.06
226.80
123.4190
27,991.43
226.60
0.3080
69.79
226.50
1.8520
419.48
226.40
0.0790
17.89
226.30
0.2010
45.49
226.10
0.4770
107.85
226.00
2.0430
461.72
225.90
0.0350
7.91
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.30
0.0980
22.08
225.20
1.9790
445.67
225.10
0.0490
11.03
225.00
55.7910
12,552.98
224.90
0.0500
11.25
224.80
0.0240
5.40
224.70
0.1270
28.54
224.60
1.4120
317.14
224.50
0.1260
28.29
224.40
0.1310
29.40
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
4.7600
1,066.24
223.90
0.1550
34.70
223.80
1.6980
380.01
223.50
0.0620
13.86
223.40
0.0980
21.89
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
1.3650
304.40
222.90
0.6200
138.20
222.80
0.7970
177.57
222.70
0.3580
79.73
222.60
23.2700
5,179.90
222.50
0.4050
90.11
222.40
0.0540
12.01
222.30
0.4720
104.93
222.20
9.8360
2,185.56
222.10
2.2440
498.39
222.00
27.1420
6,025.52
221.90
5.5330
1,227.77
221.80
1.8030
399.91
221.60
0.7780
172.40
221.50
0.0920
20.38
221.40
9.5650
2,117.69
221.30
1.8750
414.94
221.10
0.7130
157.64
221.00
2.8600
632.06
220.90
1.5200
335.77
220.80
1.0240
226.10
220.70
1.3260
292.65
220.60
0.1690
37.28
220.50
0.2070
45.64
220.40
0.0940
20.72
220.30
0.0250
5.51
220.20
0.3280
72.23
220.10
3.2440
714.00
220.00
36.9560
8,130.32
219.90
0.0250
5.50
219.80
0.2390
52.53
219.70
2.4820
545.30
219.60
0.2440
53.58
219.50
0.0940
20.63
219.40
7.1530
1,569.37
219.30
1.3930
305.48
219.20
0.0500
10.96
219.10
0.0630
13.80
219.00
3.6030
789.06
218.90
0.0250
5.47
218.80
54.4390
11,911.25
218.70
0.1230
26.90
218.60
18.3070
4,001.91
218.50
9.7960
2,140.43
218.40
0.0750
16.38
218.30
0.6020
131.42
218.20
0.0250
5.46
218.10
0.0250
5.45
218.00
7.5510
1,646.12
217.90
1.4180
308.98
217.80
1.6110
350.88
217.70
0.0250
5.44
217.60
0.4090
89.00
217.50
0.0250
5.44
217.40
2.3910
519.80
217.30
1.3910
302.26
217.20
109.1740
23,712.59
217.10
1.6580
359.95
217.00
4.0380
876.25
216.90
1.4890
322.96
216.80
1.2200
264.50
216.70
1.4690
318.33
216.60
0.0250
5.42
216.50
1.4650
317.17
216.40
5.2040
1,126.15
216.30
1.3490
291.79
216.20
1.4270
308.52
216.10
1.5700
339.28
216.00
2.9330
633.53
215.90
2.7310
589.62
215.80
2.0390
440.02
215.70
1.4280
308.02
215.60
1.6190
349.06
215.50
1.7710
381.65
215.40
99.1970
21,367.03
215.30
2.5980
559.35
215.20
1.7370
373.80
215.10
103.0920
22,175.09
215.00
204.6240
43,994.16
214.90
120.7430
25,947.67
214.80
115.9750
24,911.43
214.70
124.3700
26,702.24
214.60
43.8930
9,419.44
214.50
37.1790
7,974.90
214.40
52.5340
11,263.29
214.30
67.6180
14,490.54
214.20
49.9170
10,692.22
214.10
59.0450
12,641.53
214.00
86.9250
18,601.95
213.90
59.4950
12,725.98
213.80
144.7840
30,954.82
213.70
63.0180
13,466.95
213.60
4.0210
858.89
213.70
213.50
53.8680
11,500.82
213.40
78.4360
16,738.24
213.30
79.7370
17,007.90
213.20
102.4770
21,848.10
213.10
81.2840
17,321.62
213.00
47.9550
10,214.42
212.90
109.8740
23,392.17
212.80
22.0190
4,685.64
212.70
54.1150
11,510.26
212.60
8.1770
1,738.43
212.50
39.5210
8,398.21
212.40
253.5790
53,860.18
212.30
30.7130
6,520.37
212.20
9.0500
1,920.41
212.10
19.0770
4,046.23
212.00
27.8520
5,904.62
211.90
10.7220
2,271.99
211.80
5.7880
1,225.90
211.70
4.8820
1,033.52
211.60
5.8660
1,241.25
211.50
14.1960
3,002.45
211.40
6.1250
1,294.83
211.30
0.9610
203.06
211.20
1.6530
349.11
211.10
2.7150
573.14
211.00
1.4590
307.85
210.90
1.5850
334.28
210.80
1.9890
419.28
210.70
2.4710
520.64
210.60
1.4270
300.53
210.50
1.5810
332.80
210.40
2.6550
558.61
210.30
1.5250
320.71
210.20
1.8660
392.23
210.10
1.3910
292.25
210.00
30.4820
6,401.22
209.90
0.0250
5.25
209.80
0.1280
26.85
209.70
0.0250
5.24
209.60
9.3010
1,949.49
209.50
0.0250
5.24
209.40
0.5560
116.43
209.30
0.1230
25.74
209.20
9.0460
1,892.42
209.10
0.0250
5.23
209.00
6.3740
1,332.17
208.90
0.0250
5.22
208.80
0.0500
10.44
208.70
0.0250
5.22
208.60
0.0250
5.22
208.50
0.0250
5.21
208.40
9.3290
1,944.16
208.30
0.2880
59.99
208.20
9.2100
1,917.52
208.10
0.2650
55.15
208.00
1.0820
225.06
207.90
2.8930
601.45
207.80
0.0260
5.40
207.70
0.0510
10.59
207.60
0.5070
105.25
207.50
1.2830
266.22
207.40
0.2640
54.75
207.30
0.3450
71.52
207.20
0.1280
26.52
207.10
0.5940
123.02
207.00
16.2450
3,362.72
206.90
0.8710
180.21
206.80
0.0250
5.17
206.70
0.0250
5.17
206.60
3.5340
730.12
206.50
1.2680
261.84
206.40
0.3050
62.95
206.30
0.0250
5.16
206.20
1.0250
211.36
206.10
0.0640
13.19
206.00
18.1490
3,738.69
205.90
5.1430
1,058.94
205.80
1.0580
217.74
205.70
0.2270
46.69
205.60
0.6450
132.61
205.50
5.0110
1,029.76
205.40
0.1600
32.86
205.30
1.3880
284.96
205.20
5.0570
1,037.70
205.10
3.7430
767.69
205.00
12.0360
2,467.38
204.80
1.0000
204.80
204.70
0.1700
34.80
204.60
1.9810
405.31
204.50
1.1800
241.31
204.40
0.3700
75.63
204.30
0.1040
21.25
204.20
2.0200
412.48
204.10
0.1330
27.15
204.00
9.1150
1,859.46
203.90
0.5910
120.50
203.70
9.4950
1,934.13
203.60
2.5100
511.04
203.50
2.0030
407.61
203.40
0.1700
34.58
203.30
0.3260
66.28
203.20
3.3760
686.00
203.10
0.1030
20.92
203.00
94.1180
19,105.95
202.90
0.1200
24.35
202.80
0.0980
19.87
202.70
0.2290
46.42
202.60
0.2460
49.84
202.50
1.5210
308.00
202.40
0.1800
36.43
202.30
1.0000
202.30
202.20
0.1530
30.94
202.10
13.5390
2,736.23
202.00
298.1280
60,221.86
201.90
8.1500
1,645.49
201.70
0.1520
30.66
201.60
2.4850
500.98
201.50
0.1430
28.81
201.40
0.1800
36.25
201.30
0.1030
20.73
201.20
0.0780
15.69
201.10
10.6030
2,132.26
201.00
28.3720
5,702.77
200.70
1.0820
217.16
200.60
0.1660
33.30
200.50
0.0670
13.43
200.40
0.6630
132.87
200.30
1.9280
386.18
200.10
1.6110
322.36
200.00
104.8730
20,974.60
199.90
1.1180
223.49
199.60
0.0780
15.57
199.50
0.2820
56.26
199.40
0.2870
57.23
199.10
0.1080
21.50
199.00
8.4140
1,674.39
198.90
0.2410
47.93
198.80
2.2490
447.10
198.70
0.1930
38.35
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.1510
29.94
198.10
0.0780
15.45
198.00
84.7210
16,774.76
197.80
0.0350
6.92
197.70
10.1150
1,999.74
197.60
0.1200
23.71
197.50
0.8810
174.00
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
57.1690
11,262.29
196.50
0.1540
30.26
196.40
5.0920
1,000.07
196.20
0.3950
77.50
196.10
0.0730
14.32
196.00
7.1540
1,402.18
195.90
0.1530
29.97
195.80
0.2650
51.89
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.0380
593.93
195.00
16.4100
3,199.95
194.90
0.6150
119.86
194.70
0.1950
37.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
1.0770
209.26
194.10
10.4240
2,023.30
194.00
1.0980
213.01
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
11.5590
2,230.89
192.90
0.0360
6.94
192.50
2.0030
385.58
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
1.0120
194.41
192.00
101.2310
19,436.35
191.90
0.2220
42.60
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.20
0.1560
29.83
191.10
0.6170
117.91
191.00
4.6900
895.79
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.1850
35.17
190.00
202.7100
38,514.90
189.90
0.0270
5.13
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1450
27.43
189.00
8.4790
1,602.53
188.90
0.1580
29.85
188.80
0.1500
28.32
188.00
262.4990
49,349.81
187.90
0.7860
147.69
187.80
0.1590
29.86
187.70
0.3180
59.69
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1530
215.61
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9810
369.46
186.20
4.6960
874.40
186.00
8.7780
1,632.71
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
74.6070
13,802.30
184.90
19.2870
3,566.17
184.70
0.6250
115.44
184.60
35.0040
6,461.74
184.50
1.2200
225.09
184.40
2.3000
424.12
184.10
0.1480
27.25
184.00
1.7100
314.64
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.6400
117.38
183.30
36.8540
6,755.34
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
10.9730
2,008.06
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.1220
22.29
182.50
0.1000
18.25
182.40
0.0460
8.39
182.20
0.1640
29.88
182.10
0.2890
52.63
182.00
10.9430
1,991.63
181.90
1.1000
200.09
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
2.0050
363.91
181.40
0.4000
72.56
181.10
0.8720
157.92
181.00
70.0740
12,683.39
180.90
42.0710
7,610.64
180.70
0.0460
8.31
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
20.1510
3,631.21
180.10
1.6090
289.78
180.00
187.7980
33,803.64
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.3830
68.60
179.00
0.6710
120.11
178.90
2.1150
378.37
178.70
5.0000
893.50
178.50
0.0290
5.18
178.30
0.6140
109.48
178.20
0.1200
21.38
178.00
17.0100
3,027.78
177.90
0.1030
18.32
177.80
0.3370
59.92
177.70
2.4740
439.63
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.00
1.3570
240.19
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.10
0.0470
8.28
176.00
0.6340
111.58
175.90
69.1360
12,161.02
175.80
0.2220
39.03
175.70
2.6440
464.55
175.50
0.1500
26.33
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.5790
11,126.33
174.90
79.9760
13,987.80
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7670
307.46
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6970
466.58
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6530
2,692.32
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
29.8540
5,105.03
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
121.0520
20,578.84
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0670
180.64
169.10
0.0470
7.95
169.00
218.8750
36,989.88
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.4370
73.37
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
9.3950
1,559.57
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4770
4,203.71
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2740
1,028.94
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6460
105.30
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
16.2320
2,629.58
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.30
0.0420
6.77
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1770
189.50
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
9.1880
1,470.08
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
154.00
0.3240
49.90
153.80
3.2510
500.00
153.70
0.0420
6.46
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,080.3540
162,053.10
149.90
89.7990
13,460.87
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.40
0.0420
6.15
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.10
1.6350
229.06
140.00
8.6410
1,209.74
139.50
0.3940
54.96
139.00
1.1530
160.27
138.40
7.2260
1,000.08
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.3300
1,934.55
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.90
0.0420
5.58
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.5380
979.94
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.60
0.0420
5.32
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.70
0.0420
5.07
120.00
27.9000
3,348.00
118.80
24.4440
2,903.95
118.50
0.6750
79.99
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
13.6930
1,519.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
10.6690
1,173.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.5140
55.00

Recent Trades

Price
Size
Time
213.7000
0.0020
20:17:57
213.7000
0.0230
20:17:57
213.7000
0.0020
20:17:57
213.7000
0.0230
20:17:57
213.7000
0.0250
20:17:57
213.6000
0.0040
20:17:57
213.6000
0.0250
20:17:57
213.6000
0.0360
20:17:57
213.6000
0.0360
20:17:57
213.6000
0.0250
20:17:57
213.6000
0.0250
20:17:57
213.6000
0.0250
20:17:57
213.6000
0.0240
20:17:57
213.5000
0.0260
20:18:22
213.5000
0.0250
20:18:22
213.5000
0.0250
20:18:22
213.5000
0.0250
20:18:22
213.5000
0.0040
20:18:22
213.5000
0.0210
20:18:22
213.4000
0.2000
20:18:36
213.4000
0.0250
20:18:36
213.4000
0.0360
20:18:36
213.4000
0.0360
20:18:36
213.4000
0.0260
20:18:36
213.4000
0.0250
20:18:36
213.4000
0.0250
20:18:36
213.4000
0.0370
20:18:36
213.4000
1.2880
20:18:41
213.4000
0.3730
20:18:43
213.4000
0.0250
20:19:06
213.4000
0.0250
20:19:06
213.4000
0.0860
20:19:06
213.4000
0.2450
20:19:06
213.4000
0.4000
20:19:06
213.4000
0.1910
20:19:06
213.4000
0.0910
20:19:06
213.4000
0.0250
20:19:06
213.5000
0.0290
20:19:39
213.5000
0.0250
20:20:25
213.5000
0.0250
20:20:25
213.5000
0.0500
20:20:25
213.5000
0.0250
20:20:25
213.6000
1.0000
20:24:02
213.6000
0.0260
20:24:28
213.6000
0.0250
20:24:28
213.6000
0.0250
20:24:28
213.6000
0.0250
20:24:28
213.6000
0.0250
20:24:28
213.6000
0.1190
20:24:34
213.6000
0.0250
20:24:34
213.5000
0.0250
20:24:54
213.5000
0.0250
20:24:54
213.5000
0.0360
20:24:54
213.5000
0.0360
20:24:54
213.5000
0.0040
20:24:54
213.6000
0.3660
20:26:04
213.6000
1.0000
20:27:07
213.5000
0.0330
20:28:10
213.5000
2.3560
20:28:42
213.5000
0.0250
20:28:42
213.5000
1.3660
20:28:42
213.5000
0.1630
20:28:42
213.5000
0.8370
20:28:53
213.5000
0.1620
20:28:53
213.5000
0.6030
20:29:35
213.5000
0.1130
20:29:35
213.5000
0.0490
20:29:35
213.6000
0.0250
20:30:04
213.6000
0.0250
20:30:04
213.6000
0.9500
20:30:04
213.5000
0.0510
20:31:28
213.5000
0.0680
20:31:53
213.5000
0.0810
20:31:53
213.6000
0.0250
20:32:25
213.6000
0.0250
20:32:25
213.7000
0.1040
20:32:39
213.7000
0.0940
20:32:44
213.7000
0.2080
20:32:48
213.7000
0.3780
20:32:55
213.7000
0.3200
20:32:55
213.7000
0.0250
20:33:03
213.7000
0.0260
20:33:03
213.7000
0.0250
20:33:03
213.7000
0.0250
20:33:03
213.7000
0.0560
20:33:03
213.7000
0.7500
20:33:03
213.7000
0.0250
20:33:03
213.7000
0.0250
20:33:03
213.7000
0.0250
20:33:03
213.7000
0.0250
20:33:03
213.7000
0.0250
20:34:22
213.7000
2.0000
20:34:22
213.6000
0.0250
20:35:53
213.6000
0.0250
20:35:53
213.6000
0.0250
20:35:53
213.6000
0.0250
20:35:53
213.6000
0.0250
20:35:53
213.5000
0.0960
20:35:53
213.5000
0.0960
20:35:53
213.5000
0.4810
20:35:53

Login to View your open Positions

Login Now