English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.83
Open
1.81500000
Low
1.80500000
High
1.84300000
Vol
54,415
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.38
3.3900
11.45
3.37
2.7700
9.34
3.36
2.7700
9.32
3.36
2.7700
9.29
3.35
42.5200
142.44
3.35
2.7700
9.27
3.34
361.5200
1,207.84
3.34
2.7800
9.29
3.34
2.7700
9.25
3.33
12.2900
40.96
3.33
104.9000
349.32
3.33
2.7700
9.22
3.32
954.9300
3,173.23
3.32
6.7700
22.48
3.31
3.3900
11.23
3.31
2.7700
9.17
3.31
46.4600
153.78
3.30
2.7700
9.15
3.30
28.9400
95.50
3.30
2.0000
6.59
3.29
2.7700
9.12
3.29
3.1100
10.23
3.29
2.7700
9.10
3.28
298.2600
979.49
3.28
705.2400
2,315.30
3.28
6.1100
20.04
3.28
2.7700
9.07
3.27
3.4100
11.15
3.27
1.6000
5.23
3.27
2.7700
9.05
3.26
2.7700
9.02
3.26
804.4500
2,619.29
3.25
101.6000
330.20
3.24
2.7700
8.98
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.23
2.7700
8.95
3.23
80.0000
258.24
3.22
2.7700
8.93
3.22
7.1700
23.09
3.21
2.7700
8.90
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
2.7700
8.88
3.20
699.3200
2,237.82
3.20
2.7700
8.86
3.19
6.1600
19.64
3.18
25.0000
79.50
3.18
2.7700
8.81
3.18
970.7900
3,082.26
3.17
2.7700
8.78
3.16
2.7700
8.76
3.16
3.2400
10.24
3.15
2.7700
8.73
3.15
5.3800
16.95
3.14
2.7700
8.71
3.14
564.8800
1,775.42
3.14
2.7700
8.68
3.13
4.7400
14.84
3.13
8.7500
27.39
3.13
3.3900
10.60
3.13
2.7700
8.66
3.12
2.0000
6.24
3.12
708.0100
2,206.87
3.11
12.8500
39.96
3.11
2.7700
8.61
3.10
105.1400
325.93
3.09
2.7700
8.56
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
2.7700
8.54
3.08
1.6300
5.02
3.07
2.7700
8.51
3.07
1.7000
5.22
3.07
3.3900
10.40
3.06
2.7700
8.49
3.06
271.9800
831.71
3.06
2.7700
8.46
3.05
2.3600
7.20
3.05
807.2200
2,459.60
3.04
4.7700
14.49
3.03
3.3900
10.27
3.03
2.7700
8.39
3.03
1,058.2700
3,202.33
3.02
8.3300
25.16
3.01
2.7700
8.34
3.01
3.3900
10.20
3.00
2.7700
8.32
3.00
3,844.5200
11,533.56
3.00
4.7700
14.31
2.99
2.7700
8.29
2.99
310.9700
929.80
2.99
2.7700
8.27
2.98
20.0000
59.64
2.98
2.7700
8.24
2.97
31.3600
93.14
2.97
2.7700
8.22
2.96
2.7700
8.19
2.95
3.3900
10.00
2.95
262.3600
773.96
2.95
271.9800
802.07
2.95
1,519.8100
4,477.36
2.94
31.1700
91.76
2.94
2.7700
8.15
2.94
535.8600
1,574.89
2.93
2.7700
8.12
2.92
2.7700
8.10
2.91
2.7700
8.07
2.91
12.6100
36.70
2.91
2.7700
8.05
2.90
152.6900
442.80
2.90
271.9800
788.47
2.90
213.9000
619.67
2.89
3.3900
9.81
2.89
6.0400
17.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
2.7700
7.97
2.87
142.5600
409.15
2.86
2.7700
7.92
2.86
37.6100
107.56
2.85
89.9100
256.42
2.85
9.4000
26.79
2.84
2.7700
7.88
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
2.7700
7.85
2.83
2.7700
7.83
2.83
3.5700
10.09
2.82
2.7700
7.80
2.81
2.7700
7.78
2.80
16.2200
45.42
2.80
36.7500
102.75
2.79
2.7700
7.73
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
2.7700
7.71
2.78
149.7300
416.25
2.77
2.7700
7.68
2.76
2.7700
7.66
2.76
44.0000
121.44
2.76
2.7700
7.63
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.75
2.7700
7.61
2.74
1,307.4200
3,582.33
2.74
2.7700
7.58
2.73
3.3900
9.26
2.73
2.7700
7.56
2.72
8,156.2500
22,185.00
2.71
2.7700
7.51
2.70
2.7700
7.48
2.70
531.3600
1,434.67
2.69
2.7700
7.46
2.69
3.8500
10.37
2.69
3.8000
10.22
2.69
20.0000
53.78
2.69
10.4200
28.00
2.69
2.7700
7.44
2.68
37.2500
99.98
2.68
3.8500
10.32
2.68
492.0900
1,318.80
2.68
3.3900
9.08
2.68
37.3500
100.02
2.68
2.7700
7.41
2.68
3.8500
10.30
2.67
3.8500
10.28
2.67
2.7700
7.39
2.66
3.8500
10.25
2.66
11.0000
29.26
2.66
40.8100
108.47
2.66
3.8500
10.23
2.65
5,710.7700
15,150.67
2.65
8.3500
22.14
2.65
5.0500
13.38
2.65
3.8500
10.18
2.64
2.7700
7.32
2.64
3.8500
10.16
2.63
3.8500
10.14
2.63
2.7700
7.29
2.63
8.4700
22.28
2.63
3.3900
8.91
2.63
3.8500
10.11
2.62
2.7700
7.27
2.62
7.4200
19.45
2.62
38.1600
99.98
2.62
3.8500
10.07
2.61
2.7700
7.24
2.61
32.3200
84.36
2.61
3.8500
10.04
2.61
2.7700
7.22
2.60
3.8500
10.02
2.60
24.2200
62.97
2.60
6.6200
17.19
2.59
3.8500
9.98
2.59
439.1600
1,136.55
2.59
38.6600
99.97
2.59
3.8500
9.95
2.58
4.5900
11.84
2.58
6.6200
17.07
2.58
214.5200
552.82
2.57
3.8500
9.91
2.57
8.3300
21.41
2.57
55.8900
143.47
2.57
2.0000
5.13
2.56
6.6200
16.95
2.56
3.8500
9.84
2.55
2.7700
7.07
2.55
623.5300
1,590.00
2.55
3.8500
9.81
2.55
39.2400
99.98
2.54
2.7700
7.05
2.54
3.8500
9.79
2.54
3.8500
9.77
2.54
802.7700
2,035.02
2.53
3.8500
9.74
2.53
4.5900
11.61
2.53
3.3900
8.57
2.53
2.7700
7.00
2.53
3.8500
9.72
2.52
3.8500
9.70
2.52
2.7700
6.97
2.51
3.8500
9.68
2.51
90.5800
227.45
2.51
2.7700
6.95
2.51
3.8500
9.65
2.50
3.8500
9.63
2.50
4,067.4800
10,168.70
2.50
2.7300
6.82
2.50
3.8500
9.61
2.49
2.7700
6.90
2.49
44.0200
109.57
2.48
3.8500
9.56
2.48
2.7700
6.88
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
3.8500
9.54
2.48
2.2400
5.54
2.47
2.7700
6.85
2.47
3.8500
9.51
2.47
3.8500
9.49
2.46
2.7700
6.83
2.46
9.5600
23.52
2.46
3.8500
9.47
2.46
2.7700
6.80
2.45
3.8500
9.44
2.45
4.3300
10.61
2.45
40.8400
99.98
2.45
6.6200
16.20
2.44
3.8500
9.40
2.44
2.7700
6.75
2.44
3.8500
9.37
2.43
3.3900
8.24
2.43
3.5700
8.68
2.43
29.2800
71.15
2.43
47.7800
116.06
2.43
2.2200
5.38
2.42
3.8500
9.33
2.42
2.7700
6.70
2.42
3.8500
9.31
2.41
6.6200
15.96
2.41
211.1300
508.82
2.41
4.2800
10.30
2.41
3.8500
9.26
2.40
2.7700
6.65
2.40
135.6900
325.66
2.40
3.8500
9.24
2.39
5.1900
12.42
2.39
3.8500
9.21
2.39
41.8500
99.98
2.39
3.8500
9.19
2.39
6.1600
14.69
2.38
3.8500
9.17
2.38
4.5900
10.92
2.38
2.7700
6.58
2.38
6.0500
14.37
2.37
3.8500
9.12
2.37
2.7700
6.56
2.36
3.8500
9.10
2.36
2.7700
6.53
2.36
3.8500
9.07
2.35
3.8500
9.05
2.35
11,787.9800
27,701.75
2.35
42.5800
99.98
2.35
2.7700
6.50
2.35
3.8500
9.03
2.34
2.7700
6.48
2.34
15.3900
36.01
2.34
17.7800
41.59
2.33
3.8500
8.98
2.33
2.7700
6.46
2.33
9.5700
22.30
2.33
214.9800
500.26
2.33
2.1800
5.07
2.32
2.7700
6.43
2.32
3.8500
8.94
2.32
2.2000
5.10
2.32
3.8500
8.91
2.31
2.7700
6.41
2.31
13.9400
32.24
2.31
3.8500
8.89
2.31
2.7700
6.38
2.30
3.8500
8.87
2.30
503.6100
1,158.30
2.30
16.5300
37.97
2.30
3.8500
8.84
2.30
3.3900
7.78
2.29
8.3100
19.03
2.29
2.7700
6.34
2.28
3.8500
8.79
2.28
2.7700
6.31
2.28
3.8500
8.77
2.28
2.2300
5.07
2.27
3.8500
8.75
2.27
2.7700
6.29
2.27
3.8500
8.72
2.27
14.1800
32.12
2.26
2.7700
6.26
2.26
3.8500
8.70
2.26
3.5700
8.05
2.25
3.8500
8.68
2.25
2.7700
6.24
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
3.8500
8.65
2.24
2.7700
6.22
2.24
3.8500
8.63
2.24
61.4200
137.58
2.24
3.8500
8.61
2.24
2.7700
6.19
2.23
3.8500
8.59
2.23
2.7700
6.17
2.23
4.5600
10.15
2.22
3.8500
8.56
2.22
3.8500
8.54
2.22
2.7700
6.14
2.22
4.5000
9.97
2.21
3.8500
8.52
2.21
6.1600
13.60
2.21
3.8500
8.49
2.20
25.0000
55.05
2.20
1,189.4800
2,616.86
2.19
3.8500
8.45
2.19
2.7700
6.07
2.19
4.6600
10.21
2.19
2.3000
5.03
2.19
49.5500
108.42
2.19
15.7600
34.45
2.18
6.6200
14.44
2.18
3.8500
8.38
2.17
2.7700
6.02
2.17
1,218.4800
2,644.10
2.17
46.1200
99.99
2.17
60.3500
130.78
2.17
3.3900
7.34
2.16
6.6200
14.33
2.16
4.6300
10.00
2.16
3.8500
8.31
2.16
2.7700
5.97
2.15
3.8500
8.29
2.15
7.2300
15.54
2.15
4.6500
9.99
2.15
46.5500
99.99
2.15
2.7700
5.95
2.15
3.8500
8.26
2.14
18.5100
39.61
2.14
4.6700
9.99
2.14
2.7700
5.92
2.13
3.8500
8.22
2.13
5.5600
11.84
2.13
7.4600
15.88
2.13
50.8400
108.19
2.12
3.3900
7.20
2.12
3.8500
8.17
2.12
2.7700
5.87
2.12
4.7100
9.98
2.12
3.8500
8.15
2.11
2.7700
5.85
2.11
13.6800
28.86
2.10
3.8500
8.10
2.10
65.0500
136.80
2.10
2.7700
5.82
2.10
68.3100
143.45
2.10
14,910.4000
31,282.02
2.10
38.7500
81.18
2.09
2.7700
5.80
2.09
7.4200
15.52
2.09
3.0000
6.26
2.09
3.8500
8.03
2.09
5.7700
12.03
2.08
3.3900
7.06
2.08
3.8500
8.01
2.08
2.7700
5.75
2.07
3.8500
7.98
2.07
8.4800
17.55
2.07
3.8500
7.96
2.07
2.7700
5.73
2.07
3.0000
6.20
2.06
3.8500
7.94
2.06
5,163.6200
10,637.06
2.06
2.7700
5.70
2.06
3.8500
7.92
2.05
9.1800
18.82
2.04
3.8500
7.87
2.04
6.3900
13.05
2.04
2.7700
5.65
2.04
3.8500
7.85
2.03
6.6200
13.45
2.03
3.8500
7.80
2.02
2.7700
5.60
2.02
3.0100
6.08
2.02
14.6200
29.53
2.01
6.6200
13.33
2.01
75.3200
151.24
2.01
2.7700
5.55
2.00
6.1800
12.38
2.00
3.8500
7.71
2.00
2,067.8400
4,135.68
2.00
3.0100
6.02
2.00
5.2800
10.54
2.00
3.8500
7.68
1.99
10.2700
20.46
1.99
63.8500
127.06
1.99
2.7700
5.51
1.98
3.8500
7.64
1.98
485.1500
960.60
1.98
2.7700
5.48
1.98
6.8600
13.57
1.97
3.8500
7.59
1.97
2.7700
5.46
1.97
7.2400
14.23
1.96
2.7700
5.43
1.96
3.8500
7.55
1.96
3.0100
5.89
1.95
3.8500
7.52
1.95
5.6400
11.01
1.95
3.8500
7.50
1.94
2.7700
5.38
1.94
3.8500
7.48
1.94
3.5700
6.93
1.94
5.4600
10.59
1.94
3.0100
5.83
1.94
3.8500
7.45
1.94
2.7700
5.36
1.93
3.8500
7.43
1.93
3.3900
6.54
1.93
2.7700
5.34
1.92
6.4500
12.41
1.92
2.7400
5.26
1.92
3.8500
7.38
1.92
5.7800
11.08
1.92
2.6200
5.02
1.91
13.7500
26.32
1.91
3.8500
7.36
1.91
11.0100
21.03
1.91
2.7700
5.29
1.91
3.8500
7.34
1.90
2.9400
5.60
1.90
103.9900
197.89
1.90
119.5400
227.13
1.90
11.7100
22.23
1.90
3.0200
5.73
1.90
2.6400
5.01
1.89
318.8500
603.26
1.89
3.3900
6.41
1.89
534.9200
1,010.46
1.89
1,486.0800
2,804.23
1.88
8.2900
15.58
1.88
3.0200
5.67
1.87
101.8900
190.74
1.87
44.2800
82.80
1.87
38.8100
72.50
1.87
13.7200
25.62
1.87
7,144.1600
13,323.86
1.86
104.4900
194.66
1.86
38.8100
72.26
1.86
44.6300
83.01
1.86
211.3800
392.53
1.86
60.8500
112.88
1.85
52.8800
97.93
1.85
101.6100
187.98
1.85
38.8100
71.72
1.85
3,645.9800
6,734.13
1.85
38.8100
71.64
1.84
819.4400
1,511.05
1.84
311.9500
574.92
1.84
888.2600
1,636.17
1.84
672.3800
1,237.85
1.84
1,215.0600
2,235.71
1.84
1,131.4300
2,080.70
1.84
1,328.3000
2,441.42
1.84
1,205.0800
2,213.73
1.84
1,131.8100
2,078.00
1.84
1,132.4800
2,078.10
1.83
1,617.1000
2,965.76
1.83
1,696.3800
3,109.46
1.83
38.8100
71.10
1.83
1.83
38.8100
71.06
1.83
813.6700
1,489.02
1.83
1,150.0800
2,103.50
1.83
426.7500
780.10
1.83
1,361.2600
2,487.02
1.83
274.9700
502.10
1.83
1,420.3600
2,592.16
1.82
388.0300
707.77
1.82
1,137.3300
2,073.35
1.82
932.8900
1,699.73
1.82
931.8300
1,696.86
1.82
791.1800
1,439.95
1.82
1,057.8000
1,924.14
1.82
42.2400
76.79
1.82
855.3500
1,554.17
1.82
38.8100
70.48
1.82
927.5200
1,683.45
1.81
19.6200
35.59
1.81
928.1900
1,682.81
1.81
3,705.7600
6,714.84
1.81
38.8100
70.28
1.81
168.5200
305.02
1.81
115.1600
208.32
1.81
38.8100
70.17
1.81
1,641.6500
2,966.46
1.80
38.8100
69.90
1.80
929.9700
1,673.95
1.80
38.8100
69.78
1.80
7,336.9300
13,184.46
1.80
38.8100
69.66
1.79
243.5300
436.65
1.79
38.8100
69.55
1.79
100.2600
179.47
1.79
38.8100
69.35
1.79
68.0000
121.45
1.79
42.2000
75.33
1.78
38.8100
69.20
1.78
97.7300
174.15
1.78
41.6200
74.13
1.78
165.5900
294.75
1.78
3.2700
5.82
1.78
31.7200
56.37
1.77
2.8300
5.01
1.77
3.4000
6.00
1.76
56.7500
99.99
1.76
2.8500
5.02
1.76
4.0000
7.04
1.76
2.8500
5.00
1.75
6.2800
11.00
1.75
58.8500
102.99
1.75
6.7900
11.87
1.74
229.3500
399.99
1.74
115.7400
201.73
1.74
33.7300
58.69
1.74
3.0300
5.26
1.73
6.0600
10.51
1.73
6.0800
10.53
1.73
5.9400
10.26
1.72
58.0000
99.99
1.72
8.7200
15.02
1.72
4.0700
7.00
1.72
3.3900
5.82
1.71
44.6800
76.45
1.71
594.7900
1,017.09
1.70
5.0000
8.51
1.70
88.1600
149.87
1.69
5.5600
9.40
1.69
59.2400
100.00
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.66
6.0400
10.00
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.65
147.8300
243.62
1.65
3.0400
5.00
1.65
4.8600
7.99
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
162.3900
261.77
1.61
7.0000
11.27
1.61
217.9300
350.00
1.60
987.3600
1,579.78
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
115.5200
179.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.52
44.7700
68.14
1.51
41.0500
61.99
1.51
4.0000
6.02
1.50
6.7600
10.15
1.50
1,316.9600
1,975.44
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.46
20.3600
29.73
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
586.2200
820.71
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.34
297.6100
399.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
12.6600
16.56
1.30
1,025.6900
1,333.40
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,300.0000
1,560.00
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.12
440.8800
493.79
1.11
1,485.7200
1,650.63
1.10
1,454.9100
1,600.40
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
199.5300
209.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
690.4700
690.47
0.99
610.0000
603.90
0.99
5.1700
5.09
0.98
155.2000
152.10
0.97
5.1900
5.01
0.96
20.7900
20.00
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.94
40.0000
37.60
0.92
50.0000
46.00
0.91
2,192.9800
2,000.00
0.90
200.3000
180.87
0.90
116.6700
105.00
0.80
6.2500
5.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.8240
16.5500
15:22:27
1.8240
112.0700
15:22:27
1.8240
112.5300
15:22:27
1.8240
140.1700
15:22:27
1.8240
2.8000
15:22:27
1.8240
38.2800
15:22:27
1.8240
38.8100
15:24:00
1.8240
56.4300
15:24:00
1.8240
63.4200
15:24:00
1.8240
146.0700
15:24:00
1.8220
4.4400
15:30:26
1.8220
34.3700
15:35:28
1.8220
14.7300
15:35:28
1.8220
39.8100
15:35:28
1.8210
38.8100
15:35:43
1.8210
192.0900
15:35:43
1.8220
38.8100
15:55:15
1.8220
6.4000
15:55:15
1.8230
12.6200
15:55:15
1.8220
109.8000
15:55:15
1.8200
3.2900
16:02:15
1.8200
38.8100
16:12:12
1.8200
20.0000
16:18:25
1.8210
10.7100
16:19:11
1.8240
274.4200
16:23:00
1.8240
145.8400
16:23:00
1.8240
38.8100
16:23:00
1.8240
22.5400
16:23:00
1.8250
38.8100
16:23:00
1.8250
4.4800
16:32:24
1.8240
19.3700
16:36:12
1.8240
38.8100
16:40:54
1.8240
365.5000
16:41:12
1.8240
679.5100
16:41:12
1.8240
172.5000
16:41:12
1.8240
533.4600
16:41:12
1.8240
533.4600
16:41:12
1.8240
533.4600
16:41:12
1.8240
260.0800
16:41:12
1.8240
1,086.9600
16:41:12
1.8240
90.5700
16:41:12
1.8240
90.5700
16:41:12
1.8240
90.5700
16:41:12
1.8240
757.5500
16:41:12
1.8280
38.8100
16:44:37
1.8280
2.8100
16:44:37
1.8280
128.3200
16:44:37
1.8290
31.0100
16:44:37
1.8290
131.4700
16:44:37
1.8300
37.8000
16:44:49
1.8290
273.3700
16:44:49
1.8300
1.0100
16:44:49
1.8300
10.1700
16:44:49
1.8300
38.8100
16:44:49
1.8300
38.8100
16:44:49
1.8310
38.8100
16:44:49
1.8290
165.3900
16:47:51
1.8280
2.7300
16:56:34
1.8270
9.8400
16:56:40
1.8270
4.7600
16:56:44
1.8260
38.8100
17:17:53
1.8270
38.8100
17:17:53
1.8270
13.3900
17:17:53
1.8270
18.4500
17:17:53
1.8270
6.9100
17:23:31
1.8270
38.8100
17:27:55
1.8280
38.8100
17:27:55
1.8280
13.5900
17:27:55
1.8280
2.8000
17:27:55
1.8280
125.2600
17:27:55
1.8280
273.7400
17:27:55
1.8290
38.8100
17:27:55
1.8300
38.8100
17:27:55
1.8300
225.2400
17:27:55
1.8290
2.7800
17:40:02
1.8280
5.0000
17:43:07
1.8280
8.0900
17:51:57
1.8270
12.0000
17:55:48
1.8280
27.0500
18:00:33
1.8270
15.5700
18:07:01
1.8270
4.4500
18:07:13
1.8270
37.9700
18:20:00
1.8260
38.8100
18:20:00
1.8260
23.2200
18:20:00
1.8280
11.1900
18:23:39
1.8300
14.1500
18:30:07
1.8300
5.2500
18:32:16
1.8310
28.9900
18:35:24
1.8320
7.1000
18:37:12
1.8320
14.5000
18:38:43
1.8330
12.4600
18:40:25
1.8360
124.2200
18:41:52
1.8360
15.8300
18:41:52
1.8370
38.8100
18:41:53
1.8360
14.5000
18:42:53
1.8330
3.8800
18:45:52
1.8320
5.5800
19:08:49
1.8330
4.5900
19:09:00
1.8310
5.4600
19:33:57
1.8310
32.7000
19:45:45