English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.99
Open
73.65000000
Low
72.56000000
High
73.82000000
Vol
1,025,229
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.66
91.4330
7,100.69
77.65
327.7250
25,447.85
77.64
13.0970
1,016.85
77.63
5.8720
455.84
77.62
8.1160
629.96
77.61
7.6750
595.66
77.60
3,398.5060
263,724.07
77.59
10.7630
835.10
77.58
15.5500
1,206.37
77.57
4.6250
358.76
77.56
2,773.0930
215,081.09
77.55
679.8030
52,718.72
77.54
39.6690
3,075.93
77.53
37.9650
2,943.43
77.52
32.5890
2,526.30
77.51
20.8260
1,614.22
77.50
3,451.7170
267,508.07
77.49
32.7210
2,535.55
77.48
2.3590
182.78
77.47
21.6900
1,680.32
77.46
4.6670
361.51
77.45
783.1230
60,652.88
77.44
29.9400
2,318.55
77.43
12.4070
960.67
77.42
8.2590
639.41
77.41
44.2250
3,423.46
77.40
470.7530
36,436.28
77.39
5.6820
439.73
77.38
23.3100
1,803.73
77.37
4.4490
344.22
77.36
30.5080
2,360.10
77.35
1,169.6170
90,469.87
77.34
8.8500
684.46
77.33
6.6740
516.10
77.32
4.4620
345.00
77.31
2.1640
167.30
77.30
448.4400
34,664.41
77.29
10.4590
808.38
77.28
9.2370
713.84
77.27
3.6810
284.43
77.26
18.2940
1,413.39
77.25
270.4950
20,895.74
77.24
9.6110
742.35
77.23
11.7310
905.99
77.22
108.2960
8,362.62
77.21
54.2530
4,188.87
77.20
236.4270
18,252.16
77.19
5.3370
411.96
77.18
32.0930
2,476.94
77.17
6.5300
503.92
77.16
82.8210
6,390.47
77.15
344.9250
26,610.96
77.14
10.4510
806.19
77.13
6.1420
473.73
77.12
4.2460
327.45
77.11
13.7880
1,063.19
77.10
628.8150
48,481.64
77.09
1.5540
119.80
77.08
0.8040
61.97
77.07
5.4560
420.49
77.06
6.8560
528.32
77.05
286.9630
22,110.50
77.04
2.0790
160.17
77.03
4.0040
308.43
77.02
5.7470
442.63
77.01
10.4570
805.29
77.00
6,778.6400
521,955.28
76.99
193.9660
14,933.44
76.98
60.1050
4,626.88
76.97
10.9170
840.28
76.96
11.1080
854.87
76.95
282.6950
21,753.38
76.94
13.9610
1,074.16
76.93
28.1120
2,162.66
76.92
3.5620
273.99
76.91
18.3950
1,414.76
76.90
244.0830
18,769.98
76.89
14.2430
1,095.14
76.88
17.5510
1,349.32
76.87
3.6090
277.42
76.86
23.7220
1,823.27
76.85
270.3480
20,776.24
76.84
517.2810
39,747.87
76.83
2.9670
227.95
76.82
9.6890
744.31
76.81
11.6050
891.38
76.80
247.0030
18,969.83
76.79
16.7210
1,284.01
76.78
4.9780
382.21
76.77
1,587.6330
121,882.59
76.76
13.9710
1,072.41
76.75
2,864.3540
219,839.17
76.74
220.2270
16,900.22
76.73
7.3750
565.88
76.72
5.3080
407.23
76.71
20.6130
1,581.22
76.70
94.6580
7,260.27
76.69
14.9650
1,147.67
76.68
126.2260
9,679.01
76.67
53.7330
4,119.71
76.66
333.7440
25,584.82
76.65
21.6170
1,656.94
76.64
1.7180
131.67
76.63
2.4220
185.60
76.62
59.4190
4,552.68
76.61
11.4020
873.51
76.60
147.1650
11,272.84
76.59
52.6310
4,031.01
76.58
11.2130
858.69
76.57
17.9080
1,371.22
76.56
5.0490
386.55
76.55
19.9490
1,527.10
76.54
83.6000
6,398.74
76.53
6.2850
480.99
76.52
8.0830
618.51
76.51
17.4700
1,336.63
76.50
1,681.8890
128,664.51
76.49
44.1000
3,373.21
76.48
7.1700
548.36
76.47
3.2140
245.77
76.46
8.2440
630.34
76.45
43.2760
3,308.45
76.44
23.9960
1,834.25
76.43
9.1240
697.35
76.42
5.6240
429.79
76.41
3.3630
256.97
76.40
106.6450
8,147.68
76.39
10.0710
769.32
76.38
38.7000
2,955.91
76.37
6.7460
515.19
76.36
155.8890
11,903.68
76.35
264.5280
20,196.71
76.34
13.1730
1,005.63
76.33
11.1820
853.52
76.32
1.7610
134.40
76.31
10.5540
805.38
76.30
766.2430
58,464.34
76.29
22.1540
1,690.13
76.28
10.7190
817.65
76.27
9.0580
690.85
76.26
27.8470
2,123.61
76.25
302.6440
23,076.61
76.24
10.6230
809.90
76.23
77.9710
5,943.73
76.22
6.9500
529.73
76.21
4.0040
305.14
76.20
342.4310
26,093.24
76.19
11.5470
879.77
76.18
3.6060
274.71
76.17
4.7090
358.68
76.16
15.1110
1,150.85
76.15
11.1210
846.86
76.14
6.8770
523.61
76.13
13.6630
1,040.16
76.12
16.4740
1,254.00
76.11
12.1440
924.28
76.10
138.8520
10,566.64
76.09
7.9870
607.73
76.08
21.0610
1,602.32
76.07
8.4560
643.25
76.06
6.6540
506.10
76.05
24.7300
1,880.72
76.04
21.1290
1,606.65
76.03
3.5560
270.36
76.02
4.2140
320.35
76.01
2.6660
202.64
76.00
3,803.8620
289,093.51
75.99
324.7110
24,674.79
75.98
782.7410
59,472.66
75.97
58.6000
4,451.84
75.96
13.4420
1,021.05
75.95
3.7310
283.37
75.94
12.8150
973.17
75.93
1.7140
130.14
75.92
11.7280
890.39
75.91
3.3730
256.04
75.90
94.7970
7,195.09
75.89
53.5390
4,063.07
75.88
41.0070
3,111.61
75.87
86.7260
6,579.90
75.86
5.4670
414.73
75.85
13.4120
1,017.30
75.84
17.3930
1,319.09
75.83
28.5060
2,161.61
75.82
29.9250
2,268.91
75.81
3.9900
302.48
75.80
652.6260
49,469.05
75.79
5.7630
436.78
75.78
11.1220
842.83
75.77
147.5610
11,180.70
75.76
33.3630
2,527.58
75.75
16.1640
1,224.42
75.74
1.5940
120.73
75.73
3.3830
256.19
75.72
3.6560
276.83
75.71
4.8490
367.12
75.70
106.4040
8,054.78
75.69
5.2800
399.64
75.68
12.7940
968.25
75.67
7.6560
579.33
75.66
10.2800
777.78
75.65
22.6250
1,711.58
75.64
8.0820
611.32
75.63
3.7490
283.54
75.62
33.6000
2,540.83
75.61
2.9970
226.60
75.60
131.4020
9,933.99
75.59
18.7960
1,420.79
75.58
22.9720
1,736.22
75.57
22.9400
1,733.58
75.56
13.6280
1,029.73
75.55
107.9150
8,152.98
75.54
20.3400
1,536.48
75.53
5.5100
416.17
75.52
6.3830
482.04
75.51
20.8120
1,571.51
75.50
1,261.7220
95,260.01
75.49
111.1490
8,390.64
75.48
3.1130
234.97
75.47
8.6480
652.66
75.46
2.4470
184.65
75.45
56.4110
4,256.21
75.44
4.6490
350.72
75.43
5.3440
403.10
75.42
31.8920
2,405.29
75.41
138.2000
10,421.66
75.40
406.3310
30,637.36
75.39
20.5830
1,551.75
75.38
28.9800
2,184.51
75.37
14.2290
1,072.44
75.36
45.2390
3,409.21
75.35
20.6540
1,556.28
75.34
9.1330
688.08
75.33
58.6380
4,417.20
75.32
2.1860
164.65
75.31
39.1640
2,949.44
75.30
314.3150
23,667.92
75.29
53.3550
4,017.10
75.28
12.7850
962.45
75.27
27.0380
2,035.15
75.26
13.2560
997.65
75.25
221.3410
16,655.91
75.24
18.6810
1,405.56
75.23
3.1920
240.13
75.22
8.5970
646.67
75.21
33.3200
2,506.00
75.20
300.4710
22,595.42
75.19
88.3360
6,641.98
75.18
494.1890
37,153.13
75.17
4.6760
351.49
75.16
45.9320
3,452.25
75.15
19.0610
1,432.43
75.14
9.3600
703.31
75.13
7.1290
535.60
75.12
5.2410
393.70
75.11
22.9910
1,726.85
75.10
433.7050
32,571.25
75.09
29.4510
2,211.48
75.08
22.6090
1,697.48
75.07
2.7760
208.39
75.06
5.4620
409.98
75.05
11.9690
898.27
75.04
20.1370
1,511.08
75.03
32.4960
2,438.17
75.02
12.7330
955.23
75.01
16.0630
1,204.89
75.00
5,478.3730
410,877.98
74.99
115.7560
8,680.54
74.98
89.1370
6,683.49
74.97
13.6990
1,027.01
74.96
12.3830
928.23
74.95
5.4020
404.88
74.94
23.5660
1,766.04
74.93
21.8120
1,634.37
74.92
17.9560
1,345.26
74.91
3.1350
234.84
74.90
223.7770
16,760.90
74.89
94.8300
7,101.82
74.88
3.7850
283.42
74.87
13.3490
999.44
74.86
3.1940
239.10
74.85
41.3980
3,098.64
74.84
20.2310
1,514.09
74.83
38.6250
2,890.31
74.82
6.0060
449.37
74.81
70.3960
5,266.32
74.80
1,842.0660
137,786.54
74.79
16.7090
1,249.67
74.78
12.2160
913.51
74.77
26.3930
1,973.40
74.76
14.9280
1,116.02
74.75
31.0460
2,320.69
74.74
104.9120
7,841.12
74.73
4.0320
301.31
74.72
9.9840
746.00
74.71
9.7960
731.86
74.70
621.0210
46,390.27
74.69
1.2580
93.96
74.68
4.7070
351.52
74.67
6.6730
498.27
74.66
10.0160
747.79
74.65
8.4260
629.00
74.64
1.7920
133.75
74.63
6.4190
479.05
74.62
3.6890
275.27
74.61
10.5450
786.76
74.60
60.2960
4,498.08
74.59
1.9060
142.17
74.58
415.7280
31,004.99
74.57
41.4220
3,088.84
74.56
9.8080
731.28
74.55
1,228.8640
91,611.81
74.54
3.4700
258.65
74.53
57.4410
4,281.08
74.52
99.9600
7,449.02
74.51
49.9990
3,725.43
74.50
2,016.2250
150,208.76
74.49
34.6600
2,581.82
74.48
6.8770
512.20
74.47
1.6460
122.58
74.46
6.8760
511.99
74.45
232.2670
17,292.28
74.44
270.5520
20,139.89
74.43
13.9820
1,040.68
74.42
18.1500
1,350.72
74.41
1.2700
94.50
74.40
138.1290
10,276.80
74.39
116.4530
8,662.94
74.38
12.9620
964.11
74.37
2.3120
171.94
74.36
3.2190
239.36
74.35
29.3730
2,183.88
74.34
9.2400
686.90
74.33
98.8800
7,349.75
74.32
4.5370
337.19
74.31
20.7440
1,541.49
74.30
221.2140
16,436.20
74.29
11.3230
841.19
74.28
690.5100
51,291.08
74.27
4.5620
338.82
74.26
20.8930
1,551.51
74.25
13.2090
980.77
74.24
14.9480
1,109.74
74.23
5.5950
415.32
74.22
28.5100
2,116.01
74.21
30.1340
2,236.24
74.20
1,208.4730
89,668.70
74.19
58.3750
4,330.84
74.18
16.3460
1,212.55
74.17
7.0560
523.34
74.16
13.2610
983.44
74.15
229.7180
17,033.59
74.14
4.6710
346.31
74.13
5.4220
401.93
74.12
20.4790
1,517.90
74.11
62.7520
4,650.55
74.10
45.2230
3,351.02
74.09
23.5610
1,745.63
74.08
5.3640
397.37
74.07
1.7130
126.88
74.06
7.7170
571.52
74.05
14.3490
1,062.54
74.04
156.1120
11,558.53
74.03
1.7950
132.88
74.02
3.4830
257.81
74.01
9.6900
717.16
74.00
2,763.9500
204,532.30
73.99
96.5670
7,144.99
73.98
375.1160
27,751.08
73.97
5.2190
386.05
73.96
7.1950
532.14
73.95
122.2550
9,040.76
73.94
109.9770
8,131.70
73.93
11.3340
837.92
73.92
2.0070
148.36
73.91
8.9350
660.39
73.90
427.7000
31,607.03
73.89
16.1490
1,193.25
73.88
71.0180
5,246.81
73.87
4.6700
344.97
73.86
56.3990
4,165.63
73.85
40.6420
3,001.41
73.84
612.1740
45,202.93
73.83
40.1650
2,965.38
73.82
9.4790
699.74
73.81
15.4030
1,136.90
73.80
755.5710
55,761.14
73.79
21.2470
1,567.82
73.78
142.6890
10,527.59
73.77
1.8200
134.26
73.76
24.5930
1,813.98
73.75
505.4870
37,279.67
73.74
1.8520
136.57
73.73
4.6020
339.31
73.72
1.8880
139.18
73.71
27.4610
2,024.15
73.70
39.8940
2,940.19
73.69
15.8340
1,166.81
73.68
14.9900
1,104.46
73.67
367.8750
27,101.35
73.66
40.2500
2,964.82
73.65
9.5280
701.74
73.64
2.9800
219.45
73.63
283.2200
20,853.49
73.62
10.2940
757.84
73.61
12.3450
908.72
73.60
88.3200
6,500.35
73.59
25.4490
1,872.79
73.58
0.4130
30.39
73.57
78.3750
5,766.05
73.56
5.8280
428.71
73.55
148.3370
10,910.19
73.54
2.5530
187.75
73.53
13.6010
1,000.08
73.52
373.8300
27,483.98
73.51
4.0980
301.24
73.50
393.4050
28,915.27
73.49
72.7890
5,349.26
73.48
24.3900
1,792.18
73.47
6.7260
494.16
73.46
4.8490
356.21
73.45
33.5750
2,466.08
73.44
4.8870
358.90
73.43
4.2510
312.15
73.42
3.4160
250.80
73.41
708.0700
51,979.42
73.40
244.7750
17,966.49
73.39
18.1780
1,334.08
73.38
87.3510
6,409.82
73.37
11.1980
821.60
73.36
3.9540
290.07
73.35
10.1910
747.51
73.34
17.4510
1,279.86
73.33
9.8940
725.53
73.32
4.6050
337.64
73.31
285.7700
20,949.80
73.30
109.6170
8,034.93
73.29
6.2140
455.42
73.28
28.1820
2,065.18
73.27
17.3620
1,272.11
73.26
2.4820
181.83
73.25
33.6050
2,461.57
73.24
275.8070
20,200.10
73.23
10.4320
763.94
73.22
5.6030
410.25
73.21
3.1270
228.93
73.20
405.5270
29,684.58
73.19
33.8830
2,479.90
73.18
44.0720
3,225.19
73.17
33.2350
2,431.80
73.16
120.1690
8,791.56
73.15
58.4020
4,272.11
73.14
40.6180
2,970.80
73.13
1,410.7700
103,169.61
73.12
38.5710
2,820.31
73.11
30.4880
2,228.98
73.10
90.1260
6,588.21
73.09
36.3910
2,659.82
73.08
39.9570
2,920.06
73.07
34.0400
2,487.30
73.06
229.0570
16,734.90
73.05
81.1220
5,925.96
73.04
36.3380
2,654.13
73.03
91.1660
6,657.85
73.02
1,404.6100
102,564.62
73.01
36.5610
2,669.32
73.00
857.3310
62,585.16
72.99
50.6550
3,697.31
72.98
33.8220
2,468.33
72.97
48.4210
3,533.28
72.96
74.5280
5,437.56
72.95
1,529.4820
111,575.71
72.94
902.8640
65,854.90
72.93
61.2700
4,468.42
72.92
74.1740
5,408.77
72.91
6.1940
451.60
72.90
65.3010
4,760.44
72.89
46.3060
3,375.24
72.88
3.9930
291.01
72.87
10.3920
757.27
72.86
211.4810
15,408.51
72.85
64.4950
4,698.46
72.84
312.4770
22,760.82
72.83
117.4120
8,551.12
72.82
513.6540
37,404.28
72.81
397.5320
28,944.30
72.80
329.6250
23,996.70
72.79
330.9330
24,088.61
72.78
601.0010
43,740.85
72.77
1,235.5630
89,911.92
72.76
545.9620
39,724.20
72.75
768.7400
55,925.84
72.74
480.2820
34,935.71
72.73
586.0170
42,621.02
72.72
1,959.3180
142,481.60
72.71
1,260.4280
91,645.72
72.70
2,170.8020
157,817.31
72.69
1,634.9350
118,843.43
72.68
2,586.0500
187,954.11
72.67
828.1970
60,185.08
72.99
72.66
131.5480
9,558.28
72.65
586.9760
42,643.81
72.64
1,100.6630
79,952.16
72.63
1,041.8760
75,671.45
72.62
2,334.9210
169,561.96
72.61
540.3720
39,236.41
72.60
1,572.0800
114,133.01
72.59
1,756.5300
127,506.51
72.58
367.0780
26,642.52
72.57
790.6960
57,380.81
72.56
2,464.2650
178,807.07
72.55
917.7900
66,585.66
72.54
369.0940
26,774.08
72.53
399.8710
29,002.64
72.52
835.0340
60,556.67
72.51
492.0360
35,677.53
72.50
1,192.3180
86,443.06
72.49
158.0990
11,460.60
72.48
1,524.3320
110,483.58
72.47
399.2670
28,934.88
72.46
160.6630
11,641.64
72.45
1,874.8290
135,831.36
72.44
183.3090
13,278.90
72.43
241.7240
17,508.07
72.42
1,555.7650
112,668.50
72.41
1,421.7930
102,952.03
72.40
438.6040
31,754.93
72.39
238.5410
17,267.98
72.38
182.4520
13,205.88
72.37
83.7310
6,059.61
72.36
61.8650
4,476.55
72.35
347.3530
25,130.99
72.34
1,615.6260
116,874.38
72.33
28.7450
2,079.13
72.32
32.1750
2,326.90
72.31
382.1770
27,635.22
72.30
637.5480
46,094.72
72.29
83.7460
6,054.00
72.28
71.1610
5,143.52
72.27
1,778.5720
128,537.40
72.26
788.1390
56,950.92
72.25
208.8620
15,090.28
72.24
73.5370
5,312.31
72.23
44.8210
3,237.42
72.22
1,707.4970
123,315.43
72.21
40.8020
2,946.31
72.20
4,531.4100
327,167.80
72.19
47.5460
3,432.35
72.18
45.0110
3,248.89
72.17
8.0580
581.55
72.16
12.5890
908.42
72.15
338.8330
24,446.80
72.14
7.7770
561.03
72.13
307.6660
22,191.95
72.12
138.3270
9,976.14
72.11
67.3020
4,853.15
72.10
773.8050
55,791.34
72.09
50.5380
3,643.28
72.08
208.0740
14,997.97
72.07
32.3250
2,329.66
72.06
15.3050
1,102.88
72.05
647.9640
46,685.81
72.04
13.0880
942.86
72.03
9.1260
657.35
72.02
17.6670
1,272.38
72.01
900.2390
64,826.21
72.00
9,438.2680
679,555.30
71.99
54.5640
3,928.06
71.98
30.7340
2,212.23
71.97
32.7610
2,357.81
71.96
23.6250
1,700.06
71.95
18.2740
1,314.81
71.94
38.9690
2,803.43
71.93
71.3970
5,135.59
71.92
11.9340
858.29
71.91
13.6720
983.15
71.90
310.7320
22,341.63
71.89
110.2680
7,927.17
71.88
240.9670
17,320.71
71.87
17.8510
1,282.95
71.86
20.8370
1,497.35
71.85
211.0740
15,165.67
71.84
11.0150
791.32
71.83
4.2720
306.86
71.82
388.4150
27,895.97
71.81
105.5120
7,576.82
71.80
695.1400
49,911.05
71.79
13.5350
971.68
71.78
24.1010
1,729.97
71.77
30.8530
2,214.32
71.76
11.8910
853.30
71.75
308.2610
22,117.73
71.74
11.3960
817.55
71.73
9.1270
654.68
71.72
13.5070
968.72
71.71
11.1250
797.77
71.70
306.6090
21,983.87
71.69
9.6140
689.23
71.68
104.1130
7,462.82
71.67
2.4930
178.67
71.66
20.0700
1,438.22
71.65
28.2040
2,020.82
71.64
6.8390
489.95
71.63
6.9370
496.90
71.62
13.5630
971.38
71.61
811.8400
58,135.86
71.60
86.6180
6,201.85
71.59
13.2690
949.93
71.58
37.3600
2,674.23
71.57
35.3400
2,529.28
71.56
39.4300
2,821.61
71.55
19.1900
1,373.04
71.54
6.8210
487.97
71.53
15.9980
1,144.34
71.52
27.3750
1,957.86
71.51
15.2850
1,093.03
71.50
1,932.1900
138,151.59
71.49
23.1070
1,651.92
71.48
8.8770
634.53
71.47
54.2220
3,875.25
71.46
8.6390
617.34
71.45
23.9810
1,713.44
71.44
59.0710
4,220.03
71.43
122.3000
8,735.89
71.42
41.0760
2,933.65
71.41
92.6770
6,618.06
71.40
497.3020
35,507.36
71.39
100.3500
7,163.99
71.38
6.6640
475.68
71.37
3.6720
262.07
71.36
6.4990
463.77
71.35
159.0590
11,348.86
71.34
35.5290
2,534.64
71.33
6.1110
435.90
71.32
129.8020
9,257.48
71.31
48.9350
3,489.55
71.30
382.9850
27,306.83
71.29
363.2150
25,893.60
71.28
3.2050
228.45
71.27
36.4470
2,597.58
71.26
1.5080
107.46
71.25
51.8980
3,697.73
71.24
10.6540
758.99
71.23
19.3420
1,377.73
71.22
354.2170
25,227.33
71.21
18.9100
1,346.58
71.20
3,048.8770
217,080.04
71.19
62.8540
4,474.58
71.18
14.8610
1,057.81
71.17
78.9480
5,618.73
71.16
14.3890
1,023.92
71.15
242.2620
17,236.94
71.14
92.4580
6,577.46
71.13
45.7710
3,255.69
71.12
75.4510
5,366.08
71.11
331.2340
23,554.05
71.10
346.1210
24,609.20
71.09
26.9640
1,916.87
71.08
13.7100
974.51
71.07
22.6850
1,612.22
71.06
14.9560
1,062.77
71.05
62.5650
4,445.24
71.04
27.9430
1,985.07
71.03
73.6410
5,230.72
71.02
331.6420
23,553.21
71.01
190.9620
13,560.21
71.00
6,626.1810
470,458.85
70.99
34.8300
2,472.58
70.98
11.8590
841.75
70.97
2.3530
166.99
70.96
3.4760
246.66
70.95
14.4300
1,023.81
70.94
7.6570
543.19
70.93
6.1920
439.20
70.92
30.5910
2,169.51
70.91
5.0310
356.75
70.90
46.6850
3,309.97
70.89
161.2380
11,430.16
70.88
2,193.3180
155,462.38
70.87
2.7530
195.11
70.86
14.1790
1,004.72
70.85
4.3460
307.91
70.84
8.7690
621.20
70.83
103.1320
7,304.84
70.82
21.5360
1,525.18
70.81
26.2150
1,856.28
70.80
47.1220
3,336.24
70.79
9.0710
642.14
70.78
15.1610
1,073.10
70.77
12.8840
911.80
70.76
5.9110
418.26
70.75
27.0850
1,916.26
70.74
37.7570
2,670.93
70.73
17.8220
1,260.55
70.72
8.7210
616.75
70.71
15.6100
1,103.78
70.70
963.5710
68,124.47
70.69
40.0260
2,829.44
70.68
51.9550
3,672.18
70.67
2.7140
191.80
70.66
257.7400
18,211.91
70.65
18.9430
1,338.32
70.64
33.9790
2,400.28
70.63
335.4120
23,690.15
70.62
3.0290
213.91
70.61
15.2280
1,075.25
70.60
425.9020
30,068.68
70.59
2.3800
168.00
70.58
45.0780
3,181.61
70.57
15.4920
1,093.27
70.56
104.0290
7,340.29
70.55
57.9740
4,090.07
70.54
7.3010
515.01
70.53
33.1610
2,338.85
70.52
1.5510
109.38
70.51
293.5400
20,697.51
70.50
1,909.8920
134,647.39
70.49
6.0690
427.80
70.48
4.6930
330.76
70.47
3.8720
272.86
70.46
90.7130
6,391.64
70.45
214.6160
15,119.70
70.44
76.3650
5,379.15
70.43
18.6680
1,314.79
70.42
7.5320
530.40
70.41
49.9480
3,516.84
70.40
61.8840
4,356.63
70.39
6.0410
425.23
70.38
61.8040
4,349.77
70.37
23.4600
1,650.88
70.36
8.1800
575.54
70.35
12.2210
859.75
70.34
14.4670
1,017.61
70.33
69.3680
4,878.65
70.32
4.4630
313.84
70.31
8.7230
613.31
70.30
223.2260
15,692.79
70.29
182.4640
12,825.39
70.28
48.0880
3,379.62
70.27
2.8770
202.17
70.26
2.0940
147.12
70.25
21.1280
1,484.24
70.24
37.3520
2,623.60
70.23
154.8170
10,872.80
70.22
219.0320
15,380.43
70.21
16.5520
1,162.12
70.20
437.9700
30,745.49
70.19
12.4030
870.57
70.18
118.7290
8,332.40
70.17
20.3890
1,430.70
70.16
3.0750
215.74
70.15
78.2880
5,491.90
70.14
4.0200
281.96
70.13
118.0050
8,275.69
70.12
161.6850
11,337.35
70.11
72.9210
5,112.49
70.10
654.4290
45,875.47
70.09
50.8810
3,566.25
70.08
98.1060
6,875.27
70.07
20.6680
1,448.21
70.06
27.8070
1,948.16
70.05
33.1320
2,320.90
70.04
5.2240
365.89
70.03
27.6570
1,936.82
70.02
77.0570
5,395.53
70.01
74.6820
5,228.49
70.00
21,193.7180
1,483,560.26
69.99
187.4920
13,122.57
69.98
5.0190
351.23
69.97
4.8040
336.14
69.96
0.8270
57.86
69.95
4.1540
290.57
69.94
35.5710
2,487.84
69.93
1.8810
131.54
69.92
622.4100
43,518.91
69.91
14.3760
1,005.03
69.90
161.0540
11,257.67
69.89
16.8460
1,177.37
69.88
2,050.0870
143,260.08
69.87
5.8570
409.23
69.86
12.4650
870.80
69.85
11.1060
775.75
69.84
3.6870
257.50
69.83
3.7270
260.26
69.82
37.1330
2,592.63
69.81
1.6340
114.07
69.80
2,662.8960
185,870.14
69.79
26.7150
1,864.44
69.78
85.3240
5,953.91
69.77
17.4250
1,215.74
69.76
6.5150
454.49
69.75
26.8150
1,870.35
69.74
3.6280
253.02
69.73
6.3930
445.78
69.72
1.2490
87.08
69.71
27.5900
1,923.30
69.70
35.5300
2,476.44
69.69
182.9090
12,746.93
69.68
2.7670
192.80
69.67
1.6680
116.21
69.66
12.1710
847.83
69.65
24.6200
1,714.78
69.64
2.5920
180.51
69.63
2.5490
177.49
69.62
13.7470
957.07
69.61
16.6760
1,160.82
69.60
174.9630
12,177.42
69.59
12.7190
885.12
69.58
31.1010
2,164.01
69.57
6.3100
438.99
69.56
1.1970
83.26
69.55
47.5550
3,307.45
69.54
7.5610
525.79
69.53
1.0230
71.13
69.52
5.2970
368.25
69.51
21.4450
1,490.64
69.50
1,358.4890
94,414.99
69.49
4.9490
343.91
69.48
14.8990
1,035.18
69.47
0.9170
63.70
69.46
3.6600
254.22
69.45
1.7310
120.22
69.44
4.1980
291.51
69.43
1.0660
74.01
69.42
7.1670
497.53
69.41
14.0340
974.10
69.40
163.5300
11,348.98
69.39
4.2720
296.43
69.38
7.1470
495.86
69.37
6.2770
435.44
69.36
0.6650
46.12
69.35
13.1090
909.11
69.34
3.4150
236.80
69.33
6.8650
475.95
69.32
3.3430
231.74
69.31
5.6210
389.59
69.30
61.1680
4,238.94
69.29
3.7040
256.65
69.28
22.3190
1,546.26
69.27
3.5940
248.96
69.26
3.7050
256.61
69.25
21.9650
1,521.08
69.24
2.1210
146.86
69.23
8.7320
604.52
69.22
4.2750
295.92
69.21
7.5000
519.08
69.20
105.3240
7,288.42
69.19
0.4370
30.24
69.18
6.7850
469.39
69.17
7.4840
517.67
69.16
10.7200
741.40
69.15
1.0210
70.60
69.14
29.0940
2,011.56
69.13
75.4730
5,217.45
69.12
25.8240
1,784.95
69.11
86.8540
6,002.48
69.10
80.8760
5,588.53
69.09
28.2420
1,951.24
69.08
8.6350
596.51
69.07
3.0760
212.46
69.06
6.5430
451.86
69.05
18.2130
1,257.61
69.04
45.4840
3,140.22
69.03
0.8010
55.29
69.02
4.3870
302.79
69.01
5.1380
354.57
69.00
5,318.9950
367,010.66
68.99
2.7370
188.83
68.98
2.0080
138.51
68.97
0.5990
41.31
68.96
2.5640
176.81
68.95
3.1980
220.50
68.94
10.1400
699.05
68.93
4.0500
279.17
68.92
5.4550
375.96
68.91
0.7170
49.41
68.90
73.1940
5,043.07
68.89
0.1840
12.68
68.88
529.1450
36,447.51
68.87
23.4770
1,616.86
68.86
188.1000
12,952.57
68.85
25.2590
1,739.08
68.84
3.4350
236.47
68.83
3.8370
264.10
68.82
198.4290
13,655.88
68.81
4.2990
295.81
68.80
2,851.9050
196,211.06
68.79
4.8560
334.04
68.78
1.3540
93.13
68.77
2.5510
175.43
68.76
88.2470
6,067.86
68.75
550.5250
37,848.59
68.74
6.4650
444.40
68.73
11.0950
762.56
68.72
5.5400
380.71
68.71
72.2950
4,967.39
68.70
143.7290
9,874.18
68.69
4.2490
291.86
68.68
109.7070
7,534.68
68.67
53.5840
3,679.61
68.66
41.0410
2,817.88
68.65
24.5490
1,685.29
68.64
4.9570
340.25
68.63
14.7360
1,011.33
68.62
1.7770
121.94
68.61
6.7350
462.09
68.60
620.4270
42,561.29
68.59
10.0540
689.60
68.58
32.6850
2,241.54
68.57
12.5450
860.21
68.56
3.3750
231.39
68.55
3.2290
221.35
68.54
6.1920
424.40
68.53
21.1770
1,451.26
68.52
6.7790
464.50
68.51
14.0050
959.48
68.50
4,717.9280
323,178.07
68.49
0.2360
16.16
68.48
10.2600
702.60
68.47
4.8010
328.72
68.46
10.3320
707.33
68.45
54.8010
3,751.13
68.44
2.2950
157.07
68.43
82.0970
5,617.90
68.42
2.5700
175.84
68.41
0.3840
26.27
68.40
22.4790
1,537.56
68.39
311.1730
21,281.12
68.38
4.7850
327.20
68.37
9.0450
618.41
68.36
8.1410
556.52
68.35
32.3290
2,209.69
68.34
5.6390
385.37
68.33
48.9560
3,345.16
68.32
5.6580
386.55
68.31
12.1510
830.03
68.30
1,278.6380
87,330.98
68.29
1.3650
93.22
68.28
252.1630
17,217.69
68.27
4.6980
320.73
68.26
0.3440
23.48
68.25
73.0140
4,983.21
68.24
6.8680
468.67
68.23
3.5350
241.19
68.22
25.6730
1,751.41
68.21
2.3500
160.29
68.20
105.7200
7,210.10
68.19
81.1120
5,531.03
68.18
206.1340
14,054.22
68.17
17.9440
1,223.24
68.16
3.4860
237.61
68.15
10.5240
717.21
68.14
0.3780
25.76
68.13
11.5830
789.15
68.12
0.8260
56.27
68.11
49.2780
3,356.32
68.10
80.9000
5,509.29
68.09
6.7240
457.84
68.08
1.3090
89.12
68.07
0.7830
53.30
68.06
1.5390
104.74
68.05
89.4180
6,084.89
68.04
28.8360
1,962.00
68.03
6.6030
449.20
68.02
18.4420
1,254.42
68.01
693.0640
47,135.28
68.00
9,694.6350
659,235.18
67.99
0.9600
65.27
67.98
1.9220
130.66
67.97
3.1740
215.74
67.96
0.7250
49.27
67.95
6.8540
465.73
67.94
0.9060
61.55
67.93
0.6720
45.65
67.92
19.1250
1,298.97
67.91
3.5410
240.47
67.90
58.8390
3,995.17
67.89
32.9160
2,234.67
67.88
4.2930
291.41
67.87
74.4280
5,051.43
67.86
8.4060
570.43
67.85
18.4990
1,255.16
67.84
6.5630
445.23
67.83
1,361.9770
92,382.90
67.82
0.9160
62.12
67.81
9.4520
640.94
67.80
194.0960
13,159.71
67.79
8.1310
551.20
67.78
5.7950
392.79
67.77
33.3310
2,258.84
67.76
85.9140
5,821.53
67.75
3.5280
239.02
67.74
2.8070
190.15
67.73
6.7950
460.23
67.72
6.1040
413.36
67.71
48.6130
3,291.59
67.70
224.9590
15,229.72
67.69
4.0570
274.62
67.68
32.2320
2,181.46
67.67
1,841.9810
124,646.85
Recent Trades
Price
Size
Time
72.6800
0.0710
17:01:02
72.6800
13.5620
17:01:02
72.6800
3.9460
17:01:02
72.6800
0.0720
17:01:02
72.6800
0.0720
17:01:02
72.6800
0.0730
17:01:02
72.6900
0.2760
17:01:03
72.6900
0.0690
17:01:03
72.6900
0.0720
17:01:03
72.6900
0.0720
17:01:03
72.6900
0.1380
17:01:03
72.6900
0.0700
17:01:03
72.6900
0.0730
17:01:03
72.6900
0.0730
17:01:03
72.6900
0.0720
17:01:03
72.6900
0.0720
17:01:03
72.6900
0.0720
17:01:03
72.6900
0.0720
17:01:03
72.6900
0.0720
17:01:03
72.6900
0.0720
17:01:03
72.6900
0.5000
17:01:03
72.6900
0.0710
17:01:03
72.6900
3.9460
17:01:03
72.6900
0.0730
17:01:03
72.6900
0.0720
17:01:03
72.6900
0.0720
17:01:03
72.7000
1.0540
17:01:03
72.7000
1.3530
17:01:03
72.7000
0.5750
17:01:03
72.6900
0.0720
17:01:05
72.6900
0.0720
17:01:05
72.6900
0.0720
17:01:05
72.6900
0.0720
17:01:05
72.6900
0.1380
17:01:05
72.6900
0.0720
17:01:05
72.6900
0.0720
17:01:05
72.6900
0.0720
17:01:05
72.6900
0.0720
17:01:05
72.6900
0.5160
17:01:05
72.6900
0.2260
17:01:05
72.6900
6.9770
17:01:05
72.6900
0.0730
17:01:05
72.6900
0.0730
17:01:05
72.6900
0.5000
17:01:05
72.6900
0.0710
17:01:05
72.6900
3.6890
17:01:05
72.6900
0.0720
17:01:05
72.6900
0.0720
17:01:05
72.6900
0.0730
17:01:05
72.6800
0.0730
17:01:07
72.6800
0.0730
17:01:07
72.6800
0.1250
17:01:07
72.6800
3.0000
17:01:07
72.6800
0.0720
17:01:13
72.6800
0.0720
17:01:13
72.6800
0.1380
17:01:13
72.6800
0.0700
17:01:13
72.6800
0.0720
17:01:13
72.6800
0.0720
17:01:13
72.6800
0.0720
17:01:13
72.6800
0.0720
17:01:13
72.6800
0.0720
17:01:13
72.6800
0.0720
17:01:13
72.6800
0.2760
17:01:13
72.6800
0.0730
17:01:13
72.6800
0.0730
17:01:13
72.6800
0.0710
17:01:13
72.6800
0.0720
17:01:13
72.6800
0.0720
17:01:13
72.6800
0.0730
17:01:13
72.6800
5.5070
17:01:14
72.6800
0.3310
17:01:14
72.6800
0.8370
17:01:15
72.6700
1.3880
17:01:16
72.6700
9.5960
17:01:17
72.6700
0.1500
17:01:17
72.6700
0.2760
17:01:17
72.6700
0.0720
17:01:17
72.6700
0.0720
17:01:17
72.6700
0.0690
17:01:17
72.6700
0.1380
17:01:17
72.6700
6.8640
17:01:17
72.6700
0.0700
17:01:17
72.6700
0.1040
17:01:17
72.6700
0.0760
17:01:17
72.6700
0.0690
17:01:17
72.6700
0.0730
17:01:17
72.6700
0.0730
17:01:17
72.6700
0.2440
17:01:17
72.6700
0.0720
17:01:17
72.6700
0.0720
17:01:17
72.6700
0.0720
17:01:17
72.6700
0.0720
17:01:17
72.6700
0.0720
17:01:17
72.6700
0.0720
17:01:17
72.6700
42.6980
17:01:17
72.6700
0.0710
17:01:17
72.6700
0.0730
17:01:17
72.6700
0.0720
17:01:17
72.6700
0.0720
17:01:17