English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
490.86
Open
462.38000000
Low
460.35000000
High
493.19000000
Vol
63,064
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
501.81
0.0220
11.04
501.79
1.5340
769.75
501.77
0.0450
22.58
501.76
0.0140
7.02
501.75
0.0310
15.55
501.72
0.0170
8.53
501.69
0.1990
99.84
501.65
0.1960
98.32
501.64
0.0190
9.53
501.56
0.0160
8.02
501.50
1.0190
511.03
501.47
0.2440
122.36
501.44
1.2610
632.32
501.42
0.0350
17.55
501.41
0.0160
8.02
501.38
0.0130
6.52
501.36
0.0800
40.11
501.32
0.0290
14.54
501.30
0.0550
27.57
501.29
0.0160
8.02
501.27
0.0250
12.53
501.25
0.0800
40.10
501.20
0.7210
361.37
501.17
0.1010
50.62
501.14
0.0200
10.02
501.06
0.0250
12.53
501.05
2.6390
1,322.27
501.00
26.1800
13,116.18
500.96
0.0210
10.52
500.95
0.0130
6.51
500.94
0.0230
11.52
500.83
0.4650
232.89
500.82
0.0660
33.05
500.76
1.7270
864.81
500.75
0.0130
6.51
500.72
0.2510
125.68
500.71
0.0140
7.01
500.66
0.0170
8.51
500.64
0.1750
87.61
500.61
0.1290
64.58
500.60
0.0520
26.03
500.59
0.3510
175.71
500.55
0.1530
76.58
500.54
0.0120
6.01
500.50
1.1970
599.10
500.45
8.0880
4,047.64
500.43
0.0120
6.01
500.40
0.4980
249.20
500.35
0.0690
34.52
500.33
0.0140
7.00
500.32
0.0590
29.52
500.31
0.0890
44.53
500.30
0.0500
25.02
500.24
0.0190
9.50
500.23
1.2180
609.28
500.20
1.2000
600.24
500.18
0.0110
5.50
500.17
0.0150
7.50
500.15
0.4470
223.57
500.13
0.4080
204.05
500.11
0.0200
10.00
500.09
88.8260
44,420.99
500.00
148.3650
74,182.50
499.99
9.5490
4,774.40
499.96
0.0470
23.50
499.95
0.0120
6.00
499.93
0.0230
11.50
499.90
0.3400
169.97
499.84
0.1370
68.48
499.83
0.0110
5.50
499.80
1.0230
511.30
499.78
0.2520
125.94
499.74
0.3110
155.42
499.71
0.0300
14.99
499.61
0.0640
31.98
499.59
0.2000
99.92
499.50
0.2640
131.87
499.49
0.1150
57.44
499.48
0.0120
5.99
499.43
2.2790
1,138.20
499.41
0.0160
7.99
499.38
0.0360
17.98
499.37
1.1670
582.76
499.33
0.0130
6.49
499.32
0.7090
354.02
499.31
0.0550
27.46
499.30
0.3630
181.25
499.28
0.0110
5.49
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.21
0.0120
5.99
499.18
0.0220
10.98
499.06
0.6710
334.87
499.01
0.5250
261.98
499.00
26.7200
13,333.28
498.96
0.1130
56.38
498.92
0.0170
8.48
498.91
0.0440
21.95
498.89
0.1840
91.80
498.88
0.0290
14.47
498.87
0.4090
204.04
498.85
0.0140
6.98
498.82
3.7260
1,858.60
498.80
0.0630
31.42
498.79
1.0830
540.19
498.78
1.0000
498.78
498.76
0.1470
73.32
498.75
0.5670
282.79
498.74
0.1350
67.33
498.71
0.0140
6.98
498.70
0.1240
61.84
498.60
0.0110
5.48
498.58
0.0200
9.97
498.57
0.0150
7.48
498.50
3.5850
1,787.12
498.48
0.0130
6.48
498.45
0.0250
12.46
498.40
1.0200
508.37
498.39
0.5960
297.04
498.34
0.1380
68.77
498.33
0.1560
77.74
498.32
0.4040
201.32
498.26
0.6090
303.44
498.21
0.4050
201.78
498.19
0.0160
7.97
498.15
0.0120
5.98
498.10
212.3570
105,775.02
498.03
0.1000
49.80
498.00
8.2550
4,110.99
497.99
0.0170
8.47
497.98
0.0210
10.46
497.95
0.4060
202.17
497.93
0.0130
6.47
497.85
0.0190
9.46
497.84
0.0130
6.47
497.81
0.0230
11.45
497.76
0.1370
68.19
497.75
0.0120
5.97
497.67
0.0310
15.43
497.64
0.1590
79.12
497.63
0.0120
5.97
497.56
0.0480
23.88
497.51
0.0160
7.96
497.50
0.1640
81.59
497.48
2.6550
1,320.81
497.45
0.0120
5.97
497.43
92.2210
45,873.49
497.38
0.0800
39.79
497.32
0.1080
53.71
497.30
0.5000
248.65
497.28
0.0160
7.96
497.23
0.0170
8.45
497.22
0.5880
292.37
497.16
0.1220
60.65
497.15
0.0430
21.38
497.11
0.9740
484.19
497.08
6.4980
3,230.03
497.07
0.0970
48.22
497.05
0.7210
358.37
497.01
0.0470
23.36
497.00
14.4890
7,201.03
496.96
0.0140
6.96
496.95
0.0140
6.96
496.88
0.4350
216.14
496.87
0.1270
63.10
496.82
1.2340
613.08
496.81
0.1680
83.46
496.80
0.0560
27.82
496.76
0.0720
35.77
496.72
0.3830
190.24
496.71
0.3510
174.35
496.68
3.0180
1,498.98
496.67
0.1230
61.09
496.66
0.0910
45.20
496.62
0.0230
11.42
496.61
1.6090
799.05
496.59
0.0160
7.95
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.51
1.7220
854.99
496.44
0.0190
9.43
496.40
0.1170
58.08
496.36
0.0290
14.39
496.33
0.3710
184.14
496.28
0.0390
19.35
496.18
0.0250
12.40
496.14
0.0400
19.85
496.13
0.0160
7.94
496.08
0.1420
70.44
496.06
0.0330
16.37
496.01
0.0510
25.30
496.00
18.0180
8,936.93
495.99
0.0110
5.46
495.97
0.0340
16.86
495.92
0.0400
19.84
495.91
0.1100
54.55
495.90
0.0160
7.93
495.87
0.0500
24.79
495.84
0.0110
5.45
495.83
0.0160
7.93
495.80
0.0260
12.89
495.77
0.0210
10.41
495.75
0.0490
24.29
495.71
0.0150
7.44
495.70
0.0500
24.79
495.69
0.0200
9.91
495.68
0.1370
67.91
495.67
0.0160
7.93
495.64
0.0540
26.76
495.60
0.7340
363.77
495.54
0.0120
5.95
495.52
0.0200
9.91
495.51
0.3430
169.96
495.50
1.0460
518.29
495.49
5.9620
2,954.11
495.45
0.1750
86.70
495.44
0.0160
7.93
495.42
0.3510
173.89
495.36
61.1620
30,297.21
495.34
0.0120
5.94
495.30
0.0170
8.42
495.28
0.2160
106.98
495.27
0.0780
38.63
495.21
0.0160
7.92
495.19
5.9620
2,952.32
495.17
8.6600
4,288.17
495.16
8.5150
4,216.29
495.15
0.0170
8.42
495.14
0.0360
17.83
495.10
0.0600
29.71
495.06
0.0380
18.81
495.03
0.0400
19.80
495.01
4.0450
2,002.32
495.00
78.4480
38,831.76
494.99
7.3890
3,657.48
494.98
0.0160
7.92
494.97
0.0170
8.41
494.93
89.6540
44,372.45
494.92
0.0130
6.43
494.91
0.1460
72.26
494.90
0.0620
30.68
494.89
5.9620
2,950.53
494.88
0.0230
11.38
494.83
0.0410
20.29
494.82
3.7390
1,850.13
494.81
0.0180
8.91
494.79
0.0110
5.44
494.78
0.0690
34.14
494.77
0.0230
11.38
494.76
0.0120
5.94
494.75
0.0160
7.92
494.73
0.0470
23.25
494.71
0.0130
6.43
494.66
0.1230
60.84
494.64
0.0120
5.94
494.62
24.3960
12,066.75
494.60
0.0190
9.40
494.59
5.9620
2,948.75
494.56
3.8650
1,911.47
494.55
0.0430
21.27
494.53
0.0120
5.93
494.52
0.0840
41.54
494.51
10.4410
5,163.18
494.50
0.0120
5.93
494.40
1.0480
518.13
494.39
0.0400
19.78
494.38
6.0750
3,003.36
494.37
24.4190
12,072.02
494.36
0.3970
196.26
494.35
0.3190
157.70
494.30
0.0170
8.40
494.29
5.9780
2,954.87
494.28
1.0440
516.03
494.23
6.1160
3,022.71
494.21
0.2330
115.15
494.20
0.0150
7.41
494.17
0.0180
8.90
494.16
0.0120
5.93
494.15
0.0370
18.28
494.13
0.3680
181.84
494.12
25.2360
12,469.61
494.11
0.0470
23.22
494.10
0.7780
384.41
494.08
7.7950
3,851.35
494.07
0.0520
25.69
494.06
0.0160
7.90
494.05
0.0470
23.22
494.04
0.0540
26.68
494.03
3.9600
1,956.36
494.02
4.0290
1,990.41
494.00
18.2470
9,014.02
493.99
5.9620
2,945.17
493.97
0.0400
19.76
493.95
0.0110
5.43
493.92
3.7150
1,834.91
493.91
0.0800
39.51
493.90
20.2470
9,999.99
493.87
24.4860
12,092.90
493.84
0.0660
32.59
493.83
3.9060
1,928.90
493.80
0.7170
354.05
493.79
0.5680
280.47
493.77
0.4700
232.07
493.76
0.0310
15.31
493.75
0.0770
38.02
493.74
0.0860
42.46
493.71
6.1890
3,055.57
493.68
0.0120
5.92
493.65
0.0360
17.77
493.64
0.7240
357.40
493.63
10.2500
5,059.71
493.62
24.5200
12,103.56
493.60
2.4330
1,200.93
493.59
0.0140
6.91
493.57
4.2560
2,100.63
493.56
0.1120
55.28
493.55
0.7500
370.16
493.54
0.0730
36.03
493.52
0.3670
181.12
493.51
6.0870
3,004.00
493.50
9.9270
4,898.97
493.49
0.9040
446.11
493.47
0.3540
174.69
493.46
9.7380
4,805.31
493.45
0.2850
140.63
493.44
24.4480
12,063.62
493.42
0.3540
174.67
493.41
1.4930
736.66
493.40
1.1670
575.80
493.39
7.6000
3,749.76
493.38
0.0400
19.74
493.37
0.3820
188.47
493.36
0.0560
27.63
493.35
1.4130
697.10
493.34
9.6620
4,766.65
493.33
1.6170
797.71
493.32
0.3660
180.56
493.30
1.0790
532.27
493.29
40.2510
19,855.42
493.28
0.0290
14.31
493.27
24.7500
12,208.43
493.22
0.3650
180.03
493.20
1.2290
606.14
493.18
3.7410
1,844.99
493.17
0.3540
174.58
493.14
1.5160
747.60
493.13
0.7700
379.71
493.12
1.1330
558.70
493.11
0.0490
24.16
493.10
1.2030
593.20
493.09
5.9620
2,939.80
493.08
0.0120
5.92
493.07
0.3540
174.55
493.06
1.7380
856.94
493.05
0.0110
5.42
493.03
3.9070
1,926.27
493.02
24.7500
12,202.25
493.00
2.0220
996.85
492.97
2.3810
1,173.76
492.96
0.0120
5.92
492.93
5.9620
2,938.85
492.92
0.3540
174.49
492.91
0.0160
7.89
492.90
2.1720
1,070.58
492.89
0.1010
49.78
492.88
0.0200
9.86
492.87
24.7500
12,198.53
492.85
0.4710
232.13
492.84
3.8300
1,887.58
492.82
0.3540
174.46
492.80
1.7750
874.72
492.79
0.0170
8.38
492.78
13.4910
6,648.09
492.77
0.3540
174.44
492.76
5.9620
2,937.84
492.75
0.0110
5.42
492.74
1.6510
813.51
492.73
24.3960
12,020.64
492.72
0.3660
180.34
492.68
0.0160
7.88
492.67
1.4130
696.14
492.66
0.0190
9.36
492.65
1.4500
714.34
492.64
0.2010
99.02
492.62
0.3540
174.39
492.61
5.9620
2,936.94
492.60
7.7820
3,833.41
492.59
24.3960
12,017.23
492.58
3.7250
1,834.86
492.57
1.1040
543.80
492.55
4.0080
1,974.14
492.53
0.0400
19.70
492.52
0.3540
174.35
492.48
1.2710
625.94
492.47
0.3740
184.18
492.46
31.9670
15,742.47
492.45
0.0270
13.30
492.44
3.9650
1,952.52
492.42
0.3540
174.32
492.38
0.3220
158.55
492.37
0.3540
174.30
492.36
0.0120
5.91
492.33
24.3960
12,010.88
492.32
0.3540
174.28
492.31
5.9620
2,935.15
492.30
1.7450
859.06
492.29
2.1890
1,077.62
492.28
0.4360
214.63
492.27
0.3540
174.26
492.25
9.3090
4,582.36
492.24
0.0120
5.91
492.22
0.0160
7.88
492.21
0.3540
174.24
492.20
24.3960
12,007.71
492.19
2.2330
1,099.06
492.18
11.8790
5,846.61
492.16
5.9620
2,934.26
492.15
1.7910
881.44
492.14
0.3540
174.22
492.12
0.0120
5.91
492.08
0.3540
174.20
492.04
5.8340
2,870.56
492.03
1.6270
800.53
492.02
20.6230
10,146.93
492.00
24.7530
12,178.48
491.99
30.3740
14,943.70
491.98
15.6270
7,688.17
491.97
0.0160
7.87
491.95
0.3540
174.15
491.94
1.0540
518.50
491.92
0.0160
7.87
491.88
1.6500
811.60
491.87
0.0160
7.87
491.86
33.6730
16,562.40
491.85
3.9870
1,961.01
491.84
16.7310
8,228.98
491.83
1.7800
875.46
491.82
0.0160
7.87
491.81
4.3250
2,127.08
491.80
1.2990
638.85
491.77
1.0090
496.20
491.76
2.0510
1,008.60
491.75
0.7940
390.45
491.73
24.3960
11,996.25
491.72
7.3040
3,591.52
491.70
4.0220
1,977.62
491.69
5.9980
2,949.16
491.68
2.0520
1,008.93
491.67
0.0160
7.87
491.66
1.0540
518.21
491.64
1.6500
811.21
491.63
0.4930
242.37
491.62
0.0160
7.87
491.59
3.9650
1,949.15
491.58
1.1120
546.64
491.57
0.0160
7.87
491.55
1.6490
810.57
491.54
24.8880
12,233.45
491.53
5.9780
2,938.37
491.52
9.3100
4,576.05
491.51
1.9830
974.66
491.50
0.6000
294.90
491.48
2.1830
1,072.90
491.47
0.6680
328.30
491.45
3.1220
1,534.31
491.44
0.9320
458.02
491.42
0.0160
7.86
491.41
24.3960
11,988.44
491.40
7.3100
3,592.13
491.38
1.0540
517.91
491.37
1.0160
499.23
491.34
0.0120
5.90
491.32
0.0160
7.86
491.31
0.3540
173.92
491.30
0.0160
7.86
491.29
0.6110
300.18
491.28
24.4080
11,991.16
491.27
7.3020
3,587.25
491.26
1.2000
589.51
491.25
0.2080
102.18
491.24
0.5250
257.90
491.23
0.1010
49.61
491.22
0.3820
187.65
491.21
0.2210
108.56
491.20
0.0110
5.40
491.17
0.0160
7.86
491.16
0.5300
260.31
491.15
0.2290
112.47
491.14
0.3620
177.79
491.12
2.3880
1,172.79
491.11
1.8390
903.15
491.10
1.6940
831.92
491.07
2.1720
1,066.60
491.06
1.0500
515.61
491.05
0.3540
173.83
491.04
0.3540
173.83
490.86
491.01
2.3280
1,143.07
490.99
0.0160
7.86
490.98
0.7860
385.91
490.97
2.0780
1,020.24
490.96
0.5540
271.99
490.94
1.6050
787.96
490.93
2.9990
1,472.30
490.92
2.3230
1,140.41
490.89
0.0270
13.25
490.88
0.4080
200.28
490.87
1.3540
664.64
490.86
0.0120
5.89
490.84
0.0160
7.85
490.83
0.0160
7.85
490.82
0.7040
345.54
490.80
0.1830
89.82
490.79
7.2980
3,581.79
490.78
24.3960
11,973.07
490.77
0.3540
173.73
490.76
0.4570
224.28
490.75
0.1600
78.52
490.74
1.9150
939.77
490.73
2.0310
996.67
490.72
0.9650
473.54
490.71
0.0620
30.42
490.70
0.0120
5.89
490.69
0.0160
7.85
490.68
0.0120
5.89
490.67
0.3540
173.70
490.66
7.3960
3,628.92
490.65
24.4070
11,975.29
490.64
0.0160
7.85
490.62
0.8450
414.57
490.61
1.6300
799.69
490.60
0.0160
7.85
490.59
0.6060
297.30
490.58
1.9750
968.90
490.57
2.1370
1,048.35
490.56
5.9740
2,930.61
490.55
0.9830
482.21
490.54
10.4210
5,111.92
490.52
24.7500
12,140.37
490.50
1.2850
630.29
490.49
3.1340
1,537.20
490.48
1.1350
556.69
490.47
0.3540
173.63
490.44
0.0280
13.73
490.43
1.0840
531.63
490.42
3.6300
1,780.22
490.40
7.2820
3,571.09
490.39
24.3960
11,963.55
490.38
1.8900
926.82
490.37
6.3320
3,105.02
490.35
1.0860
532.52
490.32
0.3660
179.46
490.31
1.1190
548.66
490.30
3.7490
1,838.13
490.29
0.3510
172.09
490.27
0.3540
173.56
490.26
1.9860
973.66
490.25
3.8720
1,898.25
490.24
4.5090
2,210.49
490.23
3.7760
1,851.11
490.22
0.3540
173.54
490.21
13.3350
6,536.95
490.20
41.9010
20,539.87
490.19
328.7090
161,129.86
490.17
0.3540
173.52
490.14
0.0160
7.84
490.11
4.0800
1,999.65
490.10
2.0270
993.43
490.08
0.0120
5.88
490.07
0.3540
173.48
490.05
0.0110
5.39
490.00
34.7260
17,015.74
489.97
0.3540
173.45
489.96
0.0120
5.88
489.91
13.0670
6,401.65
489.90
0.0110
5.39
489.87
0.6040
295.88
489.86
2.1140
1,035.56
489.85
24.4860
11,994.47
489.84
9.1730
4,493.30
489.83
5.9620
2,920.37
489.82
0.3540
173.40
489.76
6.5520
3,208.91
489.75
0.0110
5.39
489.72
0.3660
179.24
489.71
0.9940
486.77
489.70
1.0540
516.14
489.68
30.4640
14,917.61
489.67
0.3540
173.34
489.62
3.7920
1,856.64
489.60
2.0730
1,014.94
489.56
3.7570
1,839.28
489.53
24.4860
11,986.63
489.51
3.6980
1,810.21
489.50
0.5530
270.69
489.49
9.7740
4,784.28
489.48
5.0600
2,476.77
489.45
3.7720
1,846.21
489.44
0.1370
67.05
489.41
0.0320
15.66
489.40
24.4860
11,983.45
489.38
2.0340
995.40
489.36
0.0120
5.87
489.32
9.7890
4,789.95
489.30
0.0110
5.38
489.27
24.4860
11,980.27
489.24
1.0660
521.53
489.22
6.5680
3,213.20
489.17
5.9620
2,916.43
489.16
0.1010
49.41
489.15
0.0110
5.38
489.14
26.5310
12,977.37
489.12
0.0120
5.87
489.11
6.5520
3,204.65
489.03
2.0470
1,001.04
489.02
6.3420
3,101.36
489.01
24.4860
11,973.90
489.00
0.2390
116.87
488.99
87.4380
42,756.31
488.98
2.1180
1,035.66
488.92
0.0120
5.87
488.89
0.0170
8.31
488.88
25.5310
12,481.60
488.85
10.8030
5,281.05
488.84
0.0150
7.33
488.82
3.8610
1,887.33
488.80
0.0500
24.44
488.79
5.9620
2,914.17
488.77
3.8330
1,873.46
488.76
0.2240
109.48
488.75
6.8360
3,341.10
488.71
3.8820
1,897.17
488.70
0.0110
5.38
488.66
1.6910
826.32
488.65
37.2290
18,191.95
488.64
0.0120
5.86
488.63
30.4050
14,856.80
488.62
12.2120
5,967.03
488.57
0.0400
19.54
488.55
6.6810
3,264.00
488.53
1.7790
869.09
488.52
0.0550
26.87
488.49
3.7180
1,816.21
488.44
5.9620
2,912.08
488.43
1.0540
514.81
488.40
0.0120
5.86
488.38
1.0180
497.17
488.36
2.5040
1,222.85
488.33
5.9010
2,881.64
488.30
0.0160
7.81
488.28
0.0120
5.86
488.26
6.0000
2,929.56
488.23
1.1290
551.21
488.17
0.0110
5.37
488.16
0.0120
5.86
488.15
0.0470
22.94
488.14
5.9620
2,910.29
488.10
0.0230
11.23
488.08
4.9340
2,408.19
488.07
10.7750
5,258.95
488.04
0.1830
89.31
488.03
3.7380
1,824.26
488.01
3.9650
1,934.96
488.00
10.5410
5,144.01
487.99
6.1160
2,984.55
487.98
2.0540
1,002.31
487.97
3.8790
1,892.84
487.91
0.0360
17.56
487.90
0.0190
9.27
487.88
1.0900
531.79
487.86
0.1190
58.06
487.84
0.0160
7.81
487.78
11.3960
5,558.74
487.75
0.3510
171.20
487.73
0.7070
344.83
487.69
0.1290
62.91
487.68
3.6460
1,778.08
487.64
4.0500
1,974.94
487.61
0.3290
160.42
487.58
9.4490
4,607.14
487.57
0.0130
6.34
487.56
0.0680
33.15
487.52
0.0310
15.11
487.51
0.5580
272.03
487.50
4.3660
2,128.43
487.44
0.0120
5.85
487.38
2.5160
1,226.25
487.36
0.1370
66.77
487.35
0.0140
6.82
487.34
4.0150
1,956.67
487.33
0.1250
60.92
487.17
0.0110
5.36
487.16
7.6200
3,712.16
487.15
5.0280
2,449.39
487.14
0.0150
7.31
487.13
0.0130
6.33
487.08
5.9160
2,881.57
487.06
2.7360
1,332.60
487.00
0.1850
90.10
486.98
0.0500
24.35
486.97
0.0290
14.12
486.96
0.1050
51.13
486.95
7.4550
3,630.21
486.92
0.0160
7.79
486.89
2.5000
1,217.23
486.88
0.0420
20.45
486.85
0.0260
12.66
486.80
0.0170
8.28
486.74
2.6550
1,292.29
486.72
0.0230
11.19
486.69
0.0160
7.79
486.66
5.0220
2,444.01
486.65
3.9860
1,939.79
486.61
5.0000
2,433.05
486.60
2.8100
1,367.35
486.59
0.0170
8.27
486.58
0.0200
9.73
486.57
61.1620
29,759.59
486.53
0.0190
9.24
486.51
4.2080
2,047.23
486.50
1.1940
580.88
486.49
0.3510
170.76
486.48
0.0140
6.81
486.46
0.0160
7.78
486.41
0.0170
8.27
486.40
0.0900
43.78
486.39
0.0190
9.24
486.37
0.0250
12.16
486.36
0.0430
20.91
486.35
3.8420
1,868.56
486.31
23.0980
11,232.79
486.27
0.0120
5.84
486.25
1.2510
608.30
486.23
0.0160
7.78
486.20
0.0260
12.64
486.17
5.0000
2,430.85
486.14
0.0150
7.29
486.13
0.0350
17.01
486.12
5.0000
2,430.60
486.08
0.1710
83.12
486.01
0.0160
7.78
486.00
0.4750
230.85
485.88
0.1590
77.25
485.86
0.0130
6.32
485.79
0.0710
34.49
485.77
0.0160
7.77
485.76
0.1420
68.98
485.75
0.0120
5.83
485.74
3.3950
1,649.09
485.68
6.0000
2,914.08
485.67
0.0130
6.31
485.64
0.0300
14.57
485.62
0.2490
120.92
485.61
0.2160
104.89
485.59
0.1960
95.18
485.56
0.3240
157.32
485.54
0.0160
7.77
485.50
0.5670
275.28
485.46
0.0120
5.83
485.41
92.8150
45,053.33
485.33
0.1000
48.53
485.31
0.0160
7.76
485.30
3.4500
1,674.29
485.29
0.0470
22.81
485.28
0.1370
66.48
485.25
0.0400
19.41
485.22
0.3630
176.13
485.20
0.0660
32.02
485.08
0.0160
7.76
485.00
9.7540
4,730.69
484.95
0.0230
11.15
484.92
0.0290
14.06
484.88
0.0200
9.70
484.87
0.0360
17.46
484.85
0.0160
7.76
484.82
0.0410
19.88
484.81
0.0120
5.82
484.73
0.1560
75.62
484.72
0.0170
8.24
484.70
1.0000
484.70
484.62
0.0160
7.75
484.57
0.0860
41.67
484.56
0.0170
8.24
484.52
0.0110
5.33
484.51
0.0120
5.81
484.47
0.0190
9.20
484.44
0.0290
14.05
484.40
0.0310
15.02
484.39
0.0160
7.75
484.34
0.0360
17.44
484.33
0.1000
48.43
484.28
0.1900
92.01
484.25
0.0130
6.30
484.21
0.0630
30.51
484.20
0.1050
50.84
484.17
0.0130
6.29
484.16
0.1160
56.16
484.15
1.6470
797.40
484.12
0.2070
100.21
484.11
9.6240
4,659.07
484.03
0.4090
197.97
484.02
0.1420
68.73
484.00
0.3860
186.82
483.96
0.3510
169.87
483.95
3.2860
1,590.26
483.93
0.0330
15.97
483.91
0.0170
8.23
483.89
0.0230
11.13
483.83
0.0690
33.38
483.82
0.2010
97.25
483.81
0.0400
19.35
483.80
0.0800
38.70
483.70
0.8390
405.82
483.69
0.0200
9.67
483.66
0.1410
68.20
483.65
0.1200
58.04
483.62
0.3250
157.18
483.54
0.0660
31.91
483.50
1.0340
499.94
483.48
0.0260
12.57
483.46
0.0560
27.07
483.43
0.0800
38.67
483.37
0.0170
8.22
483.36
0.0560
27.07
483.33
0.5160
249.40
483.29
0.0200
9.67
483.25
0.0170
8.22
483.20
0.1370
66.20
483.18
0.0130
6.28
483.16
0.0150
7.25
483.12
0.0520
25.12
483.11
0.0200
9.66
483.07
0.4430
214.00
483.00
0.7750
374.33
482.88
0.0200
9.66
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1060
51.18
482.84
0.0270
13.04
482.75
0.0140
6.76
482.74
0.0300
14.48
482.71
0.3510
169.43
482.70
0.0110
5.31
482.65
88.4940
42,711.63
482.63
0.0170
8.20
482.58
0.0510
24.61
482.55
0.0140
6.76
482.50
0.0150
7.24
482.49
0.0290
13.99
482.44
0.2290
110.48
482.43
0.4790
231.08
482.35
0.0470
22.67
482.31
0.0610
29.42
482.25
0.0470
22.67
482.16
0.1710
82.45
482.08
0.0890
42.91
482.07
1.1390
549.08
482.05
0.0430
20.73
482.03
0.0370
17.84
482.02
0.0170
8.19
482.00
6.2830
3,028.41
481.99
0.0600
28.92
481.95
4.4270
2,133.59
481.93
0.0190
9.16
481.92
0.0470
22.65
481.90
0.0500
24.10
481.87
1.1820
569.57
481.86
0.0600
28.91
481.83
2.0710
997.87
481.80
0.1200
57.82
481.76
0.0200
9.64
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
0.0170
8.19
481.69
0.3270
157.51
481.64
0.0600
28.90
481.52
0.0220
10.59
481.51
0.0310
14.93
481.50
0.0490
23.59
481.46
2.6860
1,293.20
481.45
0.3640
175.25
481.44
2.3030
1,108.76
481.42
0.0150
7.22
481.37
0.0110
5.30
481.34
0.0300
14.44
481.33
8.4070
4,046.54
481.29
0.0130
6.26
481.28
0.0310
14.92
481.25
0.0380
18.29
481.23
0.0130
6.26
481.22
7.7930
3,750.15
481.18
0.0360
17.32
481.12
0.1370
65.91
481.07
0.0190
9.14
481.06
3.2260
1,551.90
481.00
0.1550
74.56
480.97
3.6070
1,734.86
480.88
0.0310
14.91
480.87
0.0750
36.07
480.82
0.0290
13.94
480.81
0.0520
25.00
480.79
0.0360
17.31
480.73
0.0410
19.71
480.68
0.0560
26.92
480.66
0.0690
33.17
480.62
0.0200
9.61
480.54
0.0300
14.42
480.51
0.1770
85.05
480.50
1.0410
500.20
480.49
0.3820
183.55
480.39
0.0190
9.13
480.33
0.0200
9.61
480.23
0.0200
9.60
480.20
1.5220
730.86
480.18
45.2800
21,742.55
480.15
0.0660
31.69
480.11
0.0310
14.88
480.10
0.3070
147.39
480.09
1.6720
802.71
480.08
0.0310
14.88
480.06
0.0230
11.04
480.01
0.0120
5.76
480.00
16.6500
7,992.00
479.99
0.0860
41.28
479.89
0.0580
27.83
479.87
0.0260
12.48
479.86
45.3130
21,743.90
479.82
0.0130
6.24
479.80
0.0260
12.47
479.78
0.3450
165.52
479.77
0.0170
8.16
479.72
0.0990
47.49
479.69
0.0610
29.26
479.60
0.0500
23.98
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
0.1160
55.62
479.48
0.1210
58.02
479.43
0.0170
8.15
479.42
2.0820
998.15
479.41
0.2480
118.89
479.39
3.8050
1,824.08
479.34
0.0800
38.35
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.26
0.1750
83.87
479.22
0.0380
18.21
479.16
0.0170
8.15
479.13
46.0800
22,078.31
479.10
0.0220
10.54
479.05
0.0110
5.27
479.04
0.1370
65.63
479.03
0.1180
56.53
479.00
1.1800
565.22
478.99
0.0130
6.23
478.96
0.3510
168.11
478.88
0.0200
9.58
478.84
45.4090
21,743.65
478.78
0.1200
57.45
478.77
170.5360
81,647.52
478.76
0.0220
10.53
478.75
0.0960
45.96
478.70
0.0400
19.15
478.67
0.0130
6.22
478.66
0.1740
83.29
478.57
0.2340
111.99
478.52
0.1210
57.90
478.46
0.0170
8.13
478.44
0.1030
49.28
478.30
0.0130
6.22
478.24
0.2070
99.00
478.22
0.0180
8.61
478.16
0.0310
14.82
478.15
0.0360
17.21
478.11
0.0340
16.26
478.06
0.0170
8.13
478.00
54.9250
26,254.15
477.90
0.0330
15.77
477.89
0.0120
5.73
477.86
0.3290
157.22
477.84
0.0190
9.08
477.75
0.0890
42.52
477.73
0.0430
20.54
477.72
0.3510
167.68
477.71
0.5020
239.81
477.70
0.0260
12.42
477.69
0.0190
9.08
477.64
0.0120
5.73
477.61
45.5450
21,752.75
477.60
0.0460
21.97
477.56
0.0120
5.73
477.55
0.0120
5.73
477.50
2.9430
1,405.28
477.44
0.0620
29.60
477.42
0.0600
28.65
477.37
0.0190
9.07
Recent Trades
Price
Size
Time
491.1200
0.1030
20:57:11
491.1600
0.0120
20:57:11
491.3100
0.8030
20:57:12
491.2600
2.7940
20:57:12
491.2200
0.3240
20:57:13
491.2200
0.0410
20:57:13
491.2200
0.0410
20:57:13
491.2200
0.0410
20:57:13
491.2200
0.0410
20:57:13
491.2200
0.0410
20:57:13
491.2200
0.4070
20:57:13
491.2200
0.0410
20:57:13
491.2100
0.3240
20:57:13
491.1900
0.0160
20:57:13
491.1800
0.2000
20:57:13
491.1700
0.3240
20:57:13
491.1600
0.3240
20:57:13
491.1600
0.3540
20:57:13
491.1500
0.8170
20:57:13
491.1400
0.7160
20:57:13
491.1400
0.0160
20:57:13
491.1200
1.8910
20:57:13
491.1100
0.4110
20:57:13
491.1000
0.0120
20:57:13
491.1000
0.3540
20:57:13
491.1000
0.0110
20:57:13
491.1000
1.0000
20:57:13
491.0900
0.0160
20:57:13
491.0600
0.0160
20:57:13
491.0600
0.0390
20:57:13
491.0500
3.2610
20:57:13
491.2500
0.0410
20:57:13
491.2400
0.1270
20:57:13
491.2400
0.4680
20:57:13
491.2400
0.0410
20:57:13
491.2400
1.9670
20:57:13
491.2600
0.0410
20:57:13
491.2600
0.0410
20:57:13
491.2300
0.0410
20:57:13
491.2300
0.0410
20:57:13
491.2300
0.0410
20:57:13
491.2200
0.0180
20:57:15
491.2300
0.0130
20:57:16
491.2300
0.0210
20:57:19
491.2600
0.0200
20:57:19
491.2600
0.0410
20:57:19
491.2600
0.0410
20:57:19
491.2600
0.0410
20:57:19
491.2600
0.0410
20:57:19
491.2600
0.0410
20:57:19
491.2700
0.0410
20:57:19
491.3000
0.2000
20:57:20
491.2300
0.2000
20:57:25
491.2300
0.3040
20:57:25
491.2300
0.4870
20:57:25
491.2300
1.2630
20:57:25
491.2300
0.0210
20:57:25
491.2100
0.2000
20:57:25
491.1100
0.7120
20:57:33
491.1000
0.0120
20:57:36
491.0500
2.9020
20:57:36
491.0400
0.0130
20:57:41
491.0400
0.0300
20:57:41
490.9900
0.2600
20:57:45
491.0000
1.0000
20:57:45
491.0200
0.5440
20:57:45
491.0200
0.0430
20:57:45
491.0400
0.0250
20:57:46
491.0500
0.0160
20:57:46
491.0500
0.0270
20:57:46
491.0700
0.0030
20:57:46
491.0900
0.0160
20:57:51
491.1000
0.5590
20:57:56
491.0900
0.0110
20:58:00
491.0700
0.5010
20:58:00
491.0700
0.2300
20:58:00
491.0200
0.2000
20:58:03
490.9800
0.0120
20:58:03
490.9800
8.9480
20:58:03
490.9800
1.0520
20:58:03
490.9400
0.2980
20:58:03
490.9300
0.0450
20:58:05
490.9300
0.1200
20:58:05
490.9300
0.2600
20:58:05
490.9400
1.0000
20:58:05
490.9900
0.0210
20:58:15
491.0100
0.0200
20:58:15
491.0100
0.0360
20:58:15
491.0500
0.6240
20:58:21
491.0400
0.3400
20:58:21
491.0400
0.3540
20:58:21
491.0400
0.2000
20:58:21
490.9900
0.5010
20:58:21
490.9900
0.0160
20:58:21
490.9900
0.3540
20:58:21
490.9500
0.4450
20:58:21
490.9400
0.3240
20:58:21
490.9400
0.0160
20:58:21
490.9400
1.2270
20:58:21
490.9300
0.2230
20:58:21