RiseTrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

+0.287%

Open 1.14940000

Low 1.14630000

High 1.15480000

Vol 567,758

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,000.0000

1,250.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

304.5000

365.40

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

16.6000

19.89

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

16.7000

19.97

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

16.7000

19.94

1.19

2,058.2000

2,456.67

1.19

2,011.7000

2,400.96

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

108.0000

128.78

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

16.7000

19.89

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

64.2000

76.40

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

16.8000

19.92

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

160.0000

189.30

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

856.9000

1,012.86

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

10,402.4000

12,274.83

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

160.0000

188.40

1.18

160.0000

188.34

1.18

22.0000

25.89

1.18

160.0000

188.27

1.18

160.0000

188.21

1.18

160.0000

188.14

1.18

1,500.0000

1,763.70

1.18

160.0000

188.08

1.18

160.0000

188.02

1.18

852.9000

1,002.16

1.17

160.0000

187.95

1.17

155.6000

182.72

1.17

1,014.0000

1,190.33

1.17

160.0000

187.76

1.17

160.0000

187.70

1.17

1,020.0000

1,196.46

1.17

200.0000

234.54

1.17

853.9000

1,001.20

1.17

200.0000

234.46

1.17

10.0000

11.72

1.17

200.0000

234.38

1.17

200.0000

234.30

1.17

200.0000

234.22

1.17

10.0000

11.71

1.17

200.0000

234.14

1.17

200.0000

234.06

1.17

866.1000

1,013.34

1.17

111.5000

130.44

1.17

160.0000

187.12

1.17

160.0000

187.06

1.17

10.0000

11.69

1.17

160.0000

186.99

1.17

1,010.0000

1,180.29

1.17

160.0000

186.93

1.17

10.0000

11.68

1.17

160.0000

186.80

1.17

160.0000

186.74

1.17

10.0000

11.67

1.17

120.1000

140.12

1.17

1,354.4000

1,580.04

1.17

160.0000

186.61

1.17

10.0000

11.66

1.17

160.0000

186.54

1.17

160.0000

186.48

1.17

160.0000

186.42

1.17

10.0000

11.65

1.16

160.0000

186.35

1.16

160.0000

186.29

1.16

4,499.9000

5,238.33

1.16

10.0000

11.64

1.16

955.4000

1,111.99

1.16

5,570.1000

6,480.81

1.16

1,180.0000

1,372.81

1.16

10.0000

11.63

1.16

5,075.6000

5,902.42

1.16

4,751.9000

5,523.61

1.16

10.0000

11.62

1.16

160.0000

185.90

1.16

4,843.9000

5,627.64

1.16

182.3000

211.74

1.16

4,882.4000

5,669.93

1.16

160.0000

185.78

1.16

10.0000

11.61

1.16

141,016.2000

163,691.60

1.16

5,090.7000

5,908.78

1.16

160.0000

185.65

1.16

5,064.9000

5,875.79

1.16

1,190.0000

1,380.40

1.16

160.0000

185.58

1.16

4,756.4000

5,515.52

1.16

6,709.1000

7,779.20

1.16

5,186.7000

6,011.39

1.16

1,758.0000

2,037.35

1.16

25.0000

28.97

1.16

4,581.9000

5,307.67

1.16

10.0000

11.58

1.16

431.8000

499.98

1.16

4,959.2000

5,741.76

1.16

850.0000

984.05

1.16

175.2000

202.79

1.16

75.1000

86.91

1.16

4,926.4000

5,700.83

1.16

200.0000

231.42

1.16

10.0000

11.57

1.16

4,634.7000

5,360.49

1.16

200.0000

231.26

1.16

25.0000

28.90

1.16

5,416.4000

6,261.36

1.16

200.0000

231.18

1.16

2,652.0000

3,064.65

1.16

200.0000

231.10

1.16

2,381.9000

2,751.81

1.16

21.2000

24.49

1.16

325.7000

376.22

1.16

14.4000

16.63

1.15

2,679.6000

3,094.67

1.15

2,599.5000

3,001.38

1.15

50.0000

57.72

1.15

2,576.5000

2,974.05

1.15

323.3000

373.15

1.15

5.2000

6.00

1.15

435.4000

502.41

1.15

1,838.5000

2,121.26

1.15

428.4000

494.25

1.15

160.0000

184.56

1.15

493.9000

569.66

1.15

4,546.9000

5,243.94

1.15

1,114.1000

1,284.78

1.15

1,918.8000

2,212.57

1.15

1,485.7000

1,713.01

1.15

3,212.0000

3,703.11

1.15

371.7000

428.50

1.15

321.3000

370.36

1.15

1.15

45,876.0000

52,876.68

1.15

5,116.6000

5,896.88

1.15

3,846.1000

4,432.25

1.15

1,270.7000

1,464.23

1.15

3,071.2000

3,538.64

1.15

736.2000

848.18

1.15

278.9000

321.29

1.15

160.0000

184.30

1.15

428.4000

493.43

1.15

411.5000

473.92

1.15

3,455.6000

3,975.32

1.15

4,312.7000

4,960.90

1.15

4,928.5000

5,667.78

1.15

4,069.3000

4,678.47

1.15

4,374.0000

5,027.48

1.15

4,630.6000

5,321.02

1.15

1,180.0000

1,355.70

1.15

4,586.2000

5,268.63

1.15

4,078.2000

4,683.81

1.15

4,383.8000

5,033.48

1.15

4,708.0000

5,404.31

1.15

4,614.2000

5,295.26

1.15

87.1000

99.92

1.15

4,365.5000

5,007.67

1.15

87.1000

99.90

1.15

4,315.4000

4,947.61

1.15

87.2000

99.95

1.15

25.0000

28.65

1.15

10.0000

11.46

1.15

1,180.0000

1,352.16

1.15

4,494.7000

5,150.03

1.15

4,646.6000

5,322.22

1.15

87.3000

99.98

1.15

4,627.1000

5,298.49

1.14

104.4000

119.50

1.14

9,215.0000

10,545.65

1.14

87.3000

99.89

1.14

10.0000

11.44

1.14

9,581.7000

10,960.51

1.14

8,813.5000

10,076.47

1.14

87.4000

99.92

1.14

14.5000

16.57

1.14

9,678.6000

11,059.74

1.14

87.5000

99.94

1.14

9,667.7000

11,041.48

1.14

10.0000

11.42

1.14

25.0000

28.54

1.14

87.6000

99.97

1.14

10.0000

11.41

1.14

65.0000

74.12

1.14

87.7000

100.00

1.14

1,010.0000

1,151.50

1.14

20,010.0000

22,811.40

1.14

1,045.3000

1,191.54

1.14

87.7000

99.91

1.14

10.0000

11.39

1.14

4.4000

5.01

1.14

131.7000

149.97

1.14

87.8000

99.93

1.14

10.0000

11.38

1.14

25.0000

28.45

1.14

87.9000

99.96

1.14

87.9000

99.95

1.14

10.0000

11.37

1.14

50.0000

56.83

1.14

88.0000

99.99

1.14

10.0000

11.36

1.14

25.0000

28.40

1.14

132.0000

149.91

1.14

88.0000

99.90

1.14

20.0000

22.70

1.13

88.1000

99.92

1.13

10.0000

11.34

1.13

1,010.0000

1,144.94

1.13

871.2000

987.51

1.13

88.2000

99.95

1.13

10.0000

11.33

1.13

25.0000

28.32

1.13

132.4000

149.97

1.13

88.3000

99.97

1.13

10.0000

11.32

1.13

88.4000

100.00

1.13

3,005.4000

3,399.11

1.13

88.4000

99.91

1.13

225.8000

255.15

1.13

132.7000

149.91

1.13

88.5000

99.93

1.13

10.0000

11.29

1.13

88.6000

99.96

1.13

10.0000

11.28

1.13

35.4000

39.92

1.13

100.0000

112.77

1.13

25.0000

28.18

1.13

88.7000

99.98

1.13

10.0000

11.27

1.13

840.0000

946.51

1.13

133.1000

149.96

1.13

88.7000

99.89

1.13

10.0000

11.26

1.13

88.8000

99.92

1.13

10.0000

11.25

1.12

88.9000

99.94

1.12

10.0000

11.24

1.12

133.4000

149.90

1.12

89.0000

99.96

1.12

10.0000

11.23

1.12

25.0000

28.07

1.12

89.1000

99.99

1.12

70.4000

79.00

1.12

10.0000

11.22

1.12

89.1000

99.90

1.12

20.0000

22.42

1.12

133.8000

149.95

1.12

89.2000

99.92

1.12

250.0000

280.03

1.12

12,949.6000

14,503.55

1.12

89.3000

99.94

1.12

10.0000

11.19

1.12

134.0000

149.91

1.12

25.0000

27.96

1.12

89.4000

99.97

1.12

10.0000

11.18

1.12

100.0000

111.77

1.12

250.0000

279.40

1.12

17.8000

19.89

1.12

89.5000

99.99

1.12

27.9000

31.16

1.12

5.4000

6.03

1.12

89.5000

99.90

1.12

10.0000

11.16

1.12

134.4000

149.95

1.12

89.6000

99.92

1.12

250.0000

278.78

1.12

10.0000

11.15

1.11

4.5000

5.02

1.11

358.9000

399.89

1.11

10.0000

11.14

1.11

25.0000

27.85

1.11

89.8000

99.97

1.11

10.0000

11.13

1.11

134.8000

149.99

1.11

250.0000

278.15

1.11

89.9000

99.99

1.11

10.0000

11.12

1.11

94.4000

104.90

1.11

10.0000

11.11

1.11

90.0000

99.92

1.11

250.0000

277.53

1.11

28.0000

31.08

1.11

90.1000

99.94

1.11

10.0000

11.09

1.11

90.2000

99.96

1.11

28.0000

31.02

1.11

100.0000

110.77

1.11

250.0000

276.90

1.11

90.3000

99.98

1.11

10.0000

11.07

1.11

90.3000

99.89

1.11

10.0000

11.06

1.11

90.4000

99.91

1.11

250.0000

276.28

1.11

95.3000

105.31

1.10

40.0000

44.16

1.10

15.0000

16.55

1.10

250.0000

275.65

1.10

10.0000

11.02

1.10

1,250.0000

1,375.13

1.10

38.1000

41.91

1.10

250.0000

274.40

1.10

20.0000

21.95

1.10

18.2000

19.97

1.10

250.0000

273.78

1.10

25.0000

27.38

1.09

5.5000

6.02

1.09

33.0000

36.11

1.09

250.0000

273.15

1.09

30.0000

32.78

1.09

19.2000

20.95

1.09

5.0000

5.45

1.09

309.2000

337.06

1.09

10.0000

10.90

1.09

10.0000

10.89

1.09

10.0000

10.88

1.09

250.0000

271.90

1.09

4.6000

5.00

1.09

4.7000

5.11

1.09

250.0000

271.28

1.09

4.7000

5.10

1.08

4.7000

5.09

1.08

250.0000

270.65

1.08

4.7000

5.09

1.08

7.4000

8.01

1.08

5.0000

5.40

1.08

259.4000

280.18

1.08

100.0000

108.00

1.08

250.0000

269.40

1.08

4.7000

5.06

1.08

255.0000

274.15

1.08

4.7000

5.05

1.07

250.0000

268.15

1.07

4.7000

5.04

1.07

259.5000

277.69

1.07

4.7000

5.03

1.07

5.0000

5.34

1.07

250.0000

266.90

1.07

4.7000

5.02

1.07

250.0000

266.28

1.07

4.7000

5.01

1.06

250.0000

265.65

1.06

1,004.8000

1,067.60

1.06

5.0000

5.31

1.06

259.6000

275.20

1.06

18.8000

19.93

1.06

250.0000

264.40

1.06

4.8000

5.08

1.06

100.0000

105.60

1.06

250.0000

263.78

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

250.0000

263.15

1.05

9.8000

10.31

1.05

259.6000

272.61

1.05

4.8000

5.04

1.05

6.7000

7.03

1.05

9.5000

9.95

1.05

250.0000

261.90

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

250.0000

261.28

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

250.0000

260.65

1.04

4.8000

5.00

1.04

259.9000

270.32

1.04

200.0000

207.80

1.04

16,279.6000

16,891.71

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.03

4.9000

5.04

1.02

5.0000

5.10

1.01

5.0000

5.05

1.00

8.0000

8.03

1.00

5.0000

5.00

1.00

200.0000

200.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1529

23.1000

17:27:42

1.1527

11.9000

17:27:43

1.1527

12.1000

17:27:57

1.1527

18.1000

17:28:13

1.1527

28.9000

17:28:22

1.1527

22.6000

17:28:43

1.1527

8.6000

17:29:02

1.1527

19.1000

17:29:02

1.1527

10.8000

17:29:13

1.1527

11.3000

17:29:22

1.1527

16.5000

17:29:37

1.1527

25.4000

17:29:43

1.1527

3.6000

17:30:02

1.1527

22.0000

17:30:02

1.1527

14.4000

17:30:18

1.1527

15.9000

17:30:22

1.1527

4.2000

17:30:43

1.1527

18.5000

17:30:43

1.1527

32.5000

17:30:45

1.1527

500.0000

17:30:45

1.1527

52.7000

17:30:45

1.1527

10.3000

17:30:45

1.1526

14.5000

17:30:47

1.1527

32.5000

17:30:49

1.1526

30.5000

17:31:13

1.1526

11.2000

17:31:22

1.1526

15.5000

17:31:43

1.1526

19.4000

17:31:52

1.1526

12.8000

17:32:13

1.1526

103.8000

17:32:19

1.1526

6.4000

17:32:22

1.1526

8.5000

17:32:43

1.1526

9.9000

17:32:47

1.1526

5.5000

17:33:22

1.1526

6.6000

17:33:23

1.1526

9.1000

17:33:43

1.1526

10.5000

17:33:47

1.1526

7.3000

17:34:18

1.1526

9.5000

17:34:22

1.1526

9.5000

17:34:43

1.1526

6.8000

17:35:02

1.1526

5.7000

17:35:22

1.1526

8.9000

17:35:23

1.1526

7.7000

17:35:43

1.1526

7.3000

17:35:57

1.1526

7.9000

17:36:22

1.1526

8.1000

17:36:28

1.1526

6.9000

17:36:43

1.1526

5.2000

17:37:02

1.1526

7.4000

17:37:22

1.1526

6.4000

17:37:23

1.1526

6.4000

17:37:43

1.1526

5.7000

17:38:02

1.1526

6.9000

17:38:22

1.1526

5.9000

17:38:23

1.1526

7.7000

17:38:43

1.1526

6.0000

17:38:57

1.1526

6.5000

17:39:22

1.1526

6.9000

17:39:23

1.1526

6.4000

17:39:43

1.1526

6.5000

17:39:57

1.1526

6.9000

17:40:22

1.1526

6.0000

17:40:23

1.1526

6.2000

17:40:43

1.1526

7.8000

17:40:57

1.1526

8.0000

17:41:13

1.1526

7.0000

17:41:22

1.1526

7.6000

17:41:43

1.1526

6.1000

17:42:07

1.1526

5.4000

17:42:22

1.1526

5.2000

17:42:23

1.1526

7.4000

17:42:43

1.1526

6.1000

17:42:57

1.1526

5.3000

17:43:22

1.1526

6.4000

17:43:23

1.1526

7.4000

17:43:43

1.1526

6.8000

17:43:47

1.1526

8.5000

17:43:57

1.1526

7.1000

17:44:22

1.1526

7.6000

17:44:23

1.1526

7.6000

17:44:43

1.1526

7.5000

17:45:07

1.1526

6.1000

17:45:22

1.1526

6.1000

17:45:23

1.1526

8.1000

17:45:43

1.1526

7.7000

17:46:02

1.1526

6.2000

17:46:22

1.1526

6.5000

17:46:23

1.1526

5.9000

17:46:43

1.1526

6.6000

17:47:02

1.1526

5.9000

17:47:13

1.1526

6.1000

17:47:22

1.1526

5.9000

17:47:43

1.1526

7.6000

17:47:52

1.1526

6.8000

17:48:18

1.1526

6.9000

17:48:22

1.1526

6.7000

17:48:43

1.1526

6.1000

17:49:02

1.1526

6.9000

17:49:18

1.1526

7.2000

17:49:22

Login to View your open Positions

Login Now