English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.07
Open
3.87500000
Low
3.79200000
High
4.07900000
Vol
261,901
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.97
1.7700
10.56
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
17.9600
106.86
5.94
186.6400
1,108.83
5.94
106.8200
633.98
5.93
7.4000
43.89
5.93
1.0100
5.99
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
377.8900
2,229.55
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
1.4100
8.26
5.85
6.0600
35.45
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.88
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
374.9400
2,174.65
5.80
1,264.2600
7,328.92
5.79
1.0100
5.85
5.79
11.6700
67.55
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
208.8500
1,190.45
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
3.2600
18.50
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
912.9100
5,112.30
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
248.1200
1,377.07
5.55
6.2200
34.50
5.54
69.4000
384.48
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.50
1,211.2000
6,661.60
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
2,422.1700
13,079.72
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
2,863.1400
15,317.80
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
10.4900
55.60
5.30
4.8200
25.53
5.29
2.7000
14.29
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
270.8500
1,421.96
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,371.8500
12,333.62
5.19
38.4300
199.53
5.18
1.2700
6.58
5.18
3.6400
18.86
5.17
1.6000
8.26
5.16
19.8600
102.48
5.16
89.5000
461.64
5.15
120.8500
622.86
5.15
189.5800
976.34
5.15
9.7100
50.00
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
3.6400
18.71
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
4.9100
25.14
5.12
1.6500
8.45
5.11
1.6000
8.17
5.10
138.4900
706.30
5.10
1.4200
7.24
5.09
1.0100
5.14
5.08
37.9200
192.63
5.07
149.1200
756.04
5.06
3.6400
18.42
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
3.6400
18.35
5.04
7.4400
37.49
5.04
6.2200
31.33
5.02
1.2500
6.28
5.02
3.6400
18.27
5.01
9.9900
50.07
5.00
2,521.4700
12,607.35
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
52.9600
264.16
4.98
1.6000
7.97
4.98
213.3200
1,062.33
4.98
6.2200
30.95
4.97
23.2500
115.60
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
3.6400
18.05
4.96
59.5200
295.10
4.95
1.0400
5.15
4.95
2.0000
9.90
4.94
1.2800
6.33
4.94
3.6400
17.98
4.94
12.1500
59.98
4.93
1.0500
5.18
4.93
1,000.0000
4,932.00
4.92
1.6000
7.88
4.92
3.6400
17.91
4.92
6.2200
30.58
4.91
58.1200
285.37
4.90
1.6800
8.24
4.90
184.2000
902.58
4.89
201.6700
986.17
4.89
3.0500
14.90
4.88
3.6400
17.76
4.88
4.5000
21.94
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
3.6400
17.69
4.86
48.9800
237.94
4.85
1,009.7000
4,897.05
4.84
3.6400
17.62
4.83
1.2800
6.18
4.82
3.6400
17.54
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
3,265.1100
15,672.53
4.80
569.7100
2,734.04
4.78
1.0500
5.02
4.78
3.6400
17.40
4.77
1.2800
6.11
4.76
3.6400
17.33
4.75
1.7900
8.50
4.75
5.8100
27.60
4.75
19.7500
93.79
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
3.6400
17.25
4.74
1.7800
8.43
4.73
2.0200
9.56
4.73
1.8000
8.51
4.73
6.7700
31.99
4.72
1.2800
6.04
4.72
14.8700
70.19
4.72
2.0200
9.53
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
432.6200
2,033.31
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
2.0200
9.46
4.68
5.2400
24.52
4.67
1.2800
5.98
4.67
3.7900
17.68
4.66
3.6400
16.96
4.66
11.2800
52.52
4.65
366.7400
1,705.34
4.65
1.7700
8.23
4.64
3.6400
16.89
4.63
2.0200
9.36
4.63
27.7700
128.58
4.62
5.2400
24.21
4.62
1.8300
8.45
4.62
3.3100
15.28
4.61
6.5900
30.35
4.60
740.5000
3,406.30
4.58
2.0200
9.26
4.58
3.6400
16.67
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
3.3100
15.11
4.56
3.6400
16.60
4.56
1.6000
7.29
4.55
531.8300
2,420.36
4.55
13.9300
63.38
4.54
71.6400
325.25
4.53
2.0200
9.16
4.53
15.7100
71.20
4.53
1.1400
5.17
4.53
33.7100
152.67
4.52
17.0200
76.96
4.52
4.9800
22.51
4.52
81.0300
366.26
4.52
79.5800
359.38
4.52
40.0000
180.60
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
7.8000
35.19
4.51
193.6800
873.69
4.51
132.4700
597.44
4.50
1.1500
5.18
4.50
17.1000
76.98
4.50
3,240.5400
14,582.43
4.50
5.3900
24.24
4.49
1.7700
7.95
4.49
109.2900
490.71
4.48
2.0200
9.06
4.48
10.9200
48.92
4.48
1.1600
5.19
4.47
2.0200
9.02
4.46
4.8000
21.41
4.45
402.0200
1,788.99
4.44
526.9400
2,339.61
4.44
84.9600
377.14
4.44
1.6000
7.10
4.44
4.9800
22.09
4.43
2.0200
8.95
4.43
1.1600
5.14
4.43
1.8600
8.24
4.42
35.0600
154.97
4.42
2.0200
8.92
4.41
7.8000
34.41
4.41
1.1600
5.12
4.40
2,266.8500
9,974.14
4.40
21.3100
93.74
4.40
295.7200
1,299.99
4.39
58.9000
258.75
4.39
1.1600
5.09
4.39
1.2800
5.61
4.38
2.0200
8.85
4.38
3.6400
15.94
4.38
84.1000
368.27
4.38
10.5000
45.96
4.37
1.1600
5.07
4.37
2.0200
8.82
4.36
4.8000
20.93
4.35
602.3900
2,620.40
4.35
1.7700
7.69
4.34
4.8000
20.83
4.34
23.2000
100.66
4.33
1.2000
5.20
4.33
2.0200
8.75
4.32
6.5800
28.45
4.32
108.1000
466.99
4.32
40.0000
172.72
4.32
3.6200
15.62
4.30
962.0600
4,136.86
4.30
1.1700
5.03
4.30
426.9600
1,834.65
4.30
1.2300
5.28
4.29
1.2300
5.28
4.29
10.4900
45.00
4.29
1.9800
8.49
4.29
21.8700
93.78
4.28
2.0200
8.65
4.28
263.9200
1,129.58
4.28
3.7700
16.12
4.27
206.4900
881.30
4.27
2.0200
8.62
4.26
5.3100
22.64
4.26
86.4000
368.24
4.26
18.9600
80.77
4.26
188.6200
803.14
4.26
1.6000
6.81
4.26
134.3600
571.70
4.25
134.5300
572.16
4.25
10.4900
44.59
4.25
159.1900
676.56
4.25
4.9700
21.11
4.25
2.4800
10.53
4.24
9.4500
40.09
4.24
303.6400
1,287.43
4.24
18.9900
80.50
4.23
2.0200
8.55
4.23
1.2500
5.29
4.22
5.1000
21.54
4.22
1.2500
5.28
4.22
112.9500
476.87
4.22
3.6400
15.36
4.22
12.6500
53.37
4.22
2.0200
8.52
4.21
4.7200
19.89
4.21
10.4900
44.18
4.21
100.0000
421.00
4.21
89.3500
375.72
4.20
2.3800
10.00
4.20
22.1400
93.01
4.20
1,161.8100
4,879.60
4.20
11.3000
47.45
4.20
1.7600
7.39
4.20
1.6000
6.71
4.19
19.4100
81.33
4.18
4.1400
17.32
4.18
747.7100
3,125.43
4.18
12.3900
51.78
4.17
28.9400
120.77
4.17
60.5700
252.58
4.17
2.0200
8.42
4.16
3.6400
15.14
4.16
8.5500
35.56
4.15
12.4000
51.50
4.15
1.3500
5.61
4.15
540.6700
2,243.78
4.15
88.7800
368.26
4.14
3.6400
15.07
4.14
11.5500
47.79
4.14
7.7800
32.17
4.13
10.4900
43.37
4.13
2.0200
8.35
4.13
1.7300
7.14
4.12
3.6400
15.00
4.12
5.7600
23.72
4.12
2.0200
8.31
4.11
18.7100
76.97
4.11
18.6300
76.53
4.11
42.1400
173.07
4.10
734.1800
3,010.14
4.10
8.7500
35.87
4.10
4.3400
17.79
4.10
9.9100
40.58
4.09
90.0000
368.28
4.09
6.7200
27.46
4.08
257.7000
1,052.45
4.08
2.0200
8.25
4.08
118.6300
484.01
4.07
1.6000
6.52
4.07
2.9100
11.85
4.07
27.0200
110.00
4.07
1.7700
7.20
4.07
2.0200
8.21
4.06
2.4100
9.79
4.06
310.1900
1,259.99
4.06
3.6400
14.78
4.06
1.4600
5.92
4.06
10.4900
42.55
4.05
251.6400
1,020.15
4.05
2.0200
8.18
4.05
945.7500
3,825.56
4.04
12.3000
49.73
4.04
375.7800
1,518.15
4.04
221.3600
893.63
4.03
74.2400
299.48
4.03
71.3300
287.67
4.03
372.5800
1,501.87
4.03
74.5400
300.40
4.03
74.5400
300.17
4.03
372.5800
1,500.01
4.02
74.5400
299.95
4.02
131.8700
530.51
4.02
372.5800
1,498.52
4.02
206.4400
830.10
4.02
135.5400
544.87
4.02
82.1400
330.12
4.02
546.1900
2,194.59
4.02
142.5900
572.78
4.02
134.2000
538.95
4.02
74.5400
299.28
4.01
372.5800
1,495.54
4.01
132.2000
530.52
4.01
96.4700
387.04
4.01
284.0900
1,139.48
4.01
452.4100
1,814.16
4.01
228.7700
917.14
4.01
154.2300
618.15
4.01
529.2800
2,120.82
4.01
161.5700
647.25
4.01
21.9300
87.83
4.00
107.3400
429.79
4.00
527.0700
2,109.86
4.00
21.9300
87.76
4.00
268.7500
1,075.27
4.00
274.6300
1,098.52
4.00
394.5100
1,577.65
4.00
96.4700
385.69
4.00
154.5400
617.70
4.00
155.0100
619.42
4.00
501.4500
2,003.29
3.99
23.2100
92.70
3.99
181.1500
723.33
3.99
97.7500
390.22
3.99
275.7800
1,100.64
3.99
565.3100
2,255.59
3.99
220.9100
881.21
3.99
23.2100
92.56
3.99
225.6700
899.75
3.99
470.3400
1,874.78
3.99
156.3600
623.09
3.98
156.4100
623.14
3.98
304.2600
1,211.87
3.98
466.7000
1,858.40
3.98
278.2800
1,107.83
3.98
153.8500
612.32
3.98
174.4900
694.30
3.98
560.0100
2,227.72
3.98
183.1700
728.47
3.98
76.2100
303.01
3.98
21.9300
87.17
4.07
3.97
20.2800
80.59
3.97
80.9400
321.57
3.97
88.8800
353.03
3.97
60.3800
239.77
3.97
136.7300
542.82
3.97
174.6600
693.23
3.97
79.9600
317.28
3.97
129.0100
511.78
3.97
265.4900
1,052.93
3.97
430.7500
1,707.92
3.96
268.1300
1,062.87
3.96
288.6900
1,144.08
3.96
52.8900
209.55
3.96
299.9500
1,188.10
3.96
426.8100
1,690.17
3.96
207.0300
819.63
3.96
287.4900
1,137.89
3.96
369.3500
1,461.52
3.96
129.4200
511.99
3.96
63.4600
250.98
3.95
51.8700
205.09
3.95
903.3500
3,570.94
3.95
52.4200
207.16
3.95
55.9400
221.02
3.95
79.2000
312.84
3.95
635.7600
2,510.62
3.95
128.1100
505.78
3.95
442.5500
1,746.74
3.95
517.1700
2,040.75
3.95
372.5800
1,469.83
3.94
571.6300
2,254.51
3.94
115.8600
456.84
3.94
3.6400
14.34
3.94
10.4900
41.32
3.94
74.5400
293.54
3.94
448.6500
1,766.34
3.94
28.0800
110.52
3.94
74.5400
293.31
3.93
332.1600
1,306.72
3.93
2.0200
7.94
3.93
542.2000
2,131.93
3.93
74.5400
292.94
3.93
466.3100
1,832.13
3.93
74.5400
292.57
3.92
372.5800
1,461.26
3.92
79.6600
312.27
3.92
51.0500
199.96
3.92
2.0200
7.91
3.92
582.5800
2,280.80
3.91
76.5700
299.47
3.91
372.5800
1,456.04
3.91
923.8600
3,608.60
3.90
209.1300
815.61
3.90
103.9000
404.79
3.90
251.6400
980.14
3.89
1.6000
6.23
3.89
3.0000
11.67
3.89
1.4700
5.71
3.89
154.1600
598.91
3.88
4.5900
17.82
3.88
638.5900
2,477.73
3.88
77.2200
299.46
3.88
95.0100
368.26
3.87
2.1900
8.48
3.87
2.0200
7.81
3.86
23.6300
91.31
3.86
2.5900
10.00
3.86
2.6000
10.04
3.86
3.6400
14.05
3.85
48.2400
185.87
3.85
310.8100
1,196.62
3.84
2.6100
10.03
3.84
5.7000
21.89
3.84
3.6400
13.98
3.84
1.3700
5.26
3.84
1.5200
5.83
3.83
2.0200
7.74
3.83
1.6000
6.13
3.82
96.3000
368.25
3.82
20.1400
77.00
3.82
2.7600
10.55
3.82
3.6400
13.90
3.82
381.6500
1,456.38
3.81
91.9800
349.98
3.80
4,597.1800
17,469.28
3.80
20.2800
76.96
3.79
1.3200
5.00
3.79
1.3900
5.26
3.78
3.4100
12.90
3.78
2,708.0300
10,236.35
3.78
1.5000
5.67
3.77
102.9200
388.21
3.77
1.6000
6.03
3.77
24.2400
91.31
3.77
2.0200
7.61
3.76
1.5500
5.83
3.76
3.6400
13.69
3.76
1.6000
6.01
3.75
53.0300
198.97
3.75
5,812.6700
21,797.51
3.75
5.9200
22.19
3.75
20.5400
76.98
3.75
411.4700
1,541.37
3.74
3.6400
13.61
3.74
1.9700
7.36
3.73
2.0200
7.54
3.73
50.0000
186.55
3.73
1.6100
6.00
3.73
1,312.6500
4,889.62
3.72
101.6300
378.27
3.72
50.0000
186.05
3.72
3.6400
13.54
3.72
80.6600
299.97
3.72
2.0200
7.51
3.71
4.6100
17.12
3.71
5.3800
19.97
3.71
50.0000
185.55
3.71
5.6000
20.78
3.70
50.0000
185.05
3.70
411.9500
1,524.22
3.69
50.0000
184.55
3.69
2.7100
9.99
3.69
1.5800
5.83
3.68
2.0200
7.44
3.68
50.0000
184.05
3.68
5.9500
21.90
3.67
185.0000
679.32
3.67
59.8500
219.71
3.67
2.0200
7.41
3.66
52.5500
192.33
3.66
71.1300
259.98
3.65
303.0200
1,106.02
3.65
1.6000
5.84
3.64
4.6300
16.86
3.64
53.0900
193.25
3.63
2.0200
7.34
3.63
4.1300
15.00
3.63
55.4600
201.32
3.62
101.6700
368.25
3.62
33.6400
121.78
3.62
82.8900
299.98
3.62
2.0200
7.30
3.62
439.3100
1,588.11
3.61
363.8800
1,314.70
3.61
1.6100
5.81
3.60
587.9200
2,117.10
3.60
1,682.7000
6,057.72
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
2.0200
7.24
3.58
59.5000
213.01
3.58
25.5100
91.30
3.58
1.4000
5.01
3.57
103.0700
368.27
3.57
1.9600
7.00
3.57
2.0200
7.20
3.56
3.6400
12.96
3.55
30.1800
107.14
3.54
3.6400
12.89
3.53
2.0200
7.14
3.53
1.6000
5.64
3.53
104.4700
368.26
3.52
2.8400
10.01
3.52
1.4200
5.00
3.52
42.0400
147.98
3.52
85.2500
299.99
3.52
2.0200
7.10
3.51
5.0000
17.56
3.51
238.8200
838.26
3.50
3,444.6500
12,056.28
3.50
2.4300
8.50
3.48
2.0200
7.04
3.48
3.6400
12.67
3.48
105.8800
368.25
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.47
2.0200
7.00
3.46
3.6400
12.59
3.46
503.7600
1,740.99
3.45
10.7100
36.95
3.44
3.6400
12.52
3.43
2.0200
6.93
3.43
107.3300
368.25
3.42
3.4600
11.85
3.42
3.6400
12.45
3.42
87.7400
299.98
3.42
2.0200
6.90
3.42
2.3400
7.99
3.41
293.1600
999.97
3.40
155.7200
529.45
3.39
108.7900
368.25
3.38
2.0200
6.83
3.38
3.6400
12.30
3.37
2.0200
6.80
3.36
6.2500
21.03
3.36
3.6400
12.23
3.35
2.0200
6.77
3.34
149.6100
500.00
3.34
3.6400
12.16
3.34
110.2900
368.26
3.33
3.5500
11.83
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
103.6400
344.08
3.32
90.3800
299.97
3.32
2.0200
6.70
3.31
7.0000
23.18
3.31
40.5600
134.17
3.30
1,174.2200
3,874.93
3.29
111.8000
368.27
3.29
1.5200
5.00
3.28
2.0200
6.63
3.28
3.6400
11.94
3.27
2.0200
6.60
3.26
5.8300
19.01
3.26
4.0000
13.03
3.25
163.8100
532.38
3.24
3.6400
11.79
3.24
2.5500
8.26
3.24
143.5400
464.35
3.23
48.4100
156.51
3.22
38.8000
124.97
3.22
3.6400
11.72
3.22
93.1900
299.98
3.22
2.0200
6.50
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
30.0000
96.30
3.21
114.8700
368.27
3.20
458.6600
1,467.71
3.18
2.0200
6.43
3.18
10.0000
31.80
3.17
2.0200
6.40
3.16
116.4300
368.27
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
2.0200
6.36
3.15
1.9000
5.98
3.14
7.7000
24.18
3.13
2.0200
6.33
3.12
10.0000
31.23
3.12
1,820.0500
5,678.56
3.12
96.1800
299.99
3.12
2.0200
6.29
3.11
168.4300
523.82
3.10
14.0000
43.46
3.10
306.6900
950.74
3.08
2.0200
6.23
3.08
119.6400
368.25
3.07
162.8600
499.98
3.07
2.0200
6.19
3.06
32.2200
98.53
3.05
2.0200
6.16
3.04
1.6700
5.08
3.04
121.2600
368.27
3.03
2.0200
6.13
3.02
2.0200
6.09
3.01
101.7100
306.15
3.00
3,254.8600
9,764.58
3.00
122.9200
368.27
2.99
303.0100
906.00
2.98
2.0200
6.03
2.98
100.0000
298.00
2.97
2.0200
5.99
2.96
124.5900
368.29
2.95
52.0200
153.46
2.93
2.0200
5.92
2.92
137.8500
401.97
2.90
24.1100
69.92
2.89
172.8900
500.00
2.88
2.0200
5.82
2.88
128.0500
368.27
2.87
2.0200
5.79
2.86
51.3100
146.75
2.85
12.0200
34.26
2.84
129.7600
368.26
2.83
2.0200
5.72
2.83
771.2500
2,182.64
2.82
2.0200
5.69
2.81
300.0000
843.00
2.80
1,071.0400
2,999.98
2.80
493.1600
1,380.85
2.79
3.9400
10.99
2.78
2.0200
5.62
2.77
6.0000
16.64
2.77
2.0200
5.59
2.75
44.4000
122.10
2.73
2.0200
5.52
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.72
2.0200
5.49
2.71
300.0000
813.00
2.70
36.5700
98.74
2.69
11.8800
31.97
2.68
2.0200
5.42
2.67
100.0000
267.00
2.67
2.0200
5.39
2.66
12.4000
32.98
2.65
117.8600
312.33
2.63
2.0200
5.32
2.63
190.0400
500.00
2.62
2.0200
5.28
2.61
500.0000
1,305.00
2.60
2.0200
5.25
2.59
57.8900
149.94
2.58
2.0200
5.22
2.57
2.0200
5.18
2.55
152.6100
389.16
2.54
96.8200
245.63
2.53
2.0200
5.12
2.52
2.0200
5.08
2.51
643.4500
1,615.06
2.50
548.9600
1,372.40
2.48
201.7700
499.99
2.47
14.9100
36.78
2.40
95.4200
229.01
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
10.0000
23.00
2.26
53.5200
121.01
2.26
4.0000
9.04
2.25
252.0000
567.50
2.25
352.2300
792.52
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,056.8100
11,124.98
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
290.1400
626.70
2.15
53.9500
115.99
2.14
102.0000
218.48
2.11
4.7300
9.99
2.10
1,788.7500
3,756.38
2.08
2,377.2800
4,944.74
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
2.5000
5.10
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,016.5000
2,033.00
1.98
50.4900
99.97
1.95
20.0000
39.00
1.94
486.4800
941.34
1.93
10.0000
19.30
1.92
15.6300
30.01
1.91
100.0000
191.40
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
3.9810
17.9200
17:34:02
3.9810
0.3400
17:34:02
3.9800
29.3300
17:34:02
3.9770
2.5100
17:34:31
3.9770
21.9300
17:34:31
3.9760
21.9300
17:34:31
3.9760
4.8300
17:34:31
3.9750
4.5400
17:34:33
3.9760
1.2900
17:34:36
3.9770
20.2800
17:34:36
3.9770
1.2900
17:34:36
3.9790
20.2800
17:34:36
3.9790
4.0500
17:34:36
3.9790
23.2400
17:34:36
3.9780
7.5100
17:34:50
3.9770
2.5000
17:34:50
3.9770
4.1000
17:34:50
3.9770
4.1000
17:34:50
3.9770
1.6000
17:34:50
3.9770
7.9800
17:34:50
3.9770
21.9300
17:34:50
3.9760
4.2500
17:34:50
3.9750
21.9300
17:34:50
3.9750
20.2800
17:34:50
3.9750
20.2800
17:35:09
3.9750
19.8700
17:35:09
3.9800
8.4800
17:35:21
3.9810
20.2800
17:35:23
3.9780
21.9300
17:35:30
3.9770
30.4000
17:35:30
3.9770
20.2800
17:35:30
3.9770
21.9300
17:35:30
3.9760
20.2800
17:35:30
3.9760
21.9300
17:35:30
3.9760
40.4900
17:35:30
3.9760
74.5400
17:35:30
3.9760
1.2900
17:35:30
3.9760
7.5300
17:35:30
3.9750
21.9300
17:35:30
3.9750
25.4700
17:35:30
3.9790
20.2800
17:35:45
3.9730
10.6200
17:36:46
3.9700
14.3600
17:36:47
3.9700
5.9200
17:36:47
3.9700
35.8500
17:36:47
3.9710
0.5700
17:36:47
3.9710
21.3600
17:36:47
3.9710
7.6200
17:36:47
3.9700
2.4800
17:36:59
3.9710
20.2800
17:37:01
3.9710
25.2900
17:37:01
3.9730
20.2800
17:37:05
3.9730
20.2800
17:37:11
3.9730
9.6300
17:38:24
3.9740
20.2800
17:39:41
3.9730
21.9300
17:39:41
3.9730
20.2800
17:39:41
3.9730
1.2900
17:39:41
3.9720
18.6000
17:39:41
3.9720
3.0300
17:39:52
3.9720
5.0500
17:39:52
3.9740
3.7700
17:40:25
3.9800
21.9300
17:41:18
3.9790
21.9300
17:41:18
3.9790
36.5000
17:41:18
3.9780
21.9300
17:41:18
3.9780
44.5700
17:41:18
3.9770
20.2800
17:41:18
3.9770
21.9300
17:41:18
3.9770
44.5500
17:41:18
3.9760
12.7300
17:41:18
3.9770
3.4900
17:44:29
3.9750
3.6900
17:46:01
3.9750
4.1300
17:46:02
3.9740
20.2800
17:46:10
3.9750
0.3600
17:46:10
3.9730
20.2800
17:46:12
3.9730
21.9300
17:46:12
3.9740
30.1600
17:46:12
3.9740
20.4900
17:46:12
3.9720
21.9300
17:46:28
3.9730
7.1100
17:46:28
3.9720
20.2800
17:46:44
3.9720
34.7300
17:46:44
3.9720
21.9300
17:46:44
3.9720
18.0300
17:46:44
3.9730
0.0100
17:46:44
3.9720
5.0600
17:46:44
3.9710
15.2800
17:46:49
3.9710
21.9300
17:46:49
3.9720
0.0800
17:46:49
3.9720
9.3600
17:47:09
3.9720
20.2800
17:47:17
3.9720
0.1200
17:47:17
3.9720
20.2800
17:48:53
3.9730
21.9300
17:49:21
3.9720
21.9300
17:49:21
3.9720
27.2500
17:49:21
3.9720
45.5600
17:49:22
3.9720
93.2000
17:49:22