RiseTrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0060

-1.920%

Open 0.00609300

Low 0.00591200

High 0.00618000

Vol 706,193,679

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

2,278.0000

15.69

0.01

3,804.0000

26.20

0.01

1,183.0000

8.14

0.01

5,804.0000

39.93

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

12,366.0000

84.95

0.01

2,201.0000

15.12

0.01

3,886.0000

26.68

0.01

996.0000

6.84

0.01

19,057.0000

130.73

0.01

205.0000

1.41

0.01

552.0000

3.79

0.01

553,259.0000

3,789.82

0.01

8,762.0000

60.00

0.01

4,538.0000

31.04

0.01

2,196.0000

15.02

0.01

413.0000

2.82

0.01

182.0000

1.24

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

10,103.0000

68.98

0.01

248.0000

1.69

0.01

6,893.0000

47.04

0.01

3,886.0000

26.51

0.01

7,329.0000

50.00

0.01

205.0000

1.40

0.01

4,029.0000

27.48

0.01

2,212.0000

15.08

0.01

822.0000

5.60

0.01

731.0000

4.98

0.01

2,001.0000

13.63

0.01

890.0000

6.06

0.01

1,332,950.0000

9,076.06

0.01

4,482.0000

30.51

0.01

554.0000

3.77

0.01

163.0000

1.11

0.01

22,614,805.0000

153,780.67

0.01

171.0000

1.16

0.01

85,430.0000

580.33

0.01

737.0000

5.00

0.01

807.0000

5.48

0.01

416.0000

2.82

0.01

205.0000

1.39

0.01

17,935.0000

121.60

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

14,450.0000

97.75

0.01

557.0000

3.77

0.01

10,023.0000

67.76

0.01

996.0000

6.73

0.01

1,819.0000

12.29

0.01

3,082.0000

20.81

0.01

92,414.0000

623.79

0.01

377.0000

2.54

0.01

4,082.0000

27.52

0.01

2,367.0000

15.95

0.01

4,306.0000

29.01

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

224.0000

1.51

0.01

15,502.0000

104.33

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

200,508.0000

1,347.41

0.01

561.0000

3.77

0.01

995.0000

6.68

0.01

2,204.0000

14.79

0.01

376.0000

2.52

0.01

3,784.0000

25.39

0.01

1,713,937.0000

11,483.38

0.01

1,654.0000

11.08

0.01

4,234.0000

28.35

0.01

3,886.0000

26.01

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

6,045.0000

40.44

0.01

1,217.0000

8.14

0.01

996.0000

6.66

0.01

2,262.0000

15.13

0.01

64,949.0000

434.25

0.01

157.0000

1.05

0.01

129,241.0000

863.33

0.01

528.0000

3.53

0.01

564.0000

3.77

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

42,868.0000

285.76

0.01

3,681.0000

24.52

0.01

19,871.0000

132.24

0.01

996.0000

6.63

0.01

17,650.0000

117.37

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

1,503.0000

9.98

0.01

2,196.0000

14.58

0.01

426.0000

2.83

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

568.0000

3.77

0.01

167.0000

1.11

0.01

1,961.0000

12.99

0.01

1,875.0000

12.42

0.01

171.0000

1.13

0.01

77,935.0000

515.93

0.01

868.0000

5.75

0.01

996.0000

6.59

0.01

182.0000

1.20

0.01

167.0000

1.10

0.01

3,050.0000

20.16

0.01

4,746.0000

31.35

0.01

224.0000

1.48

0.01

1,877.0000

12.40

0.01

840,778.0000

5,549.13

0.01

224,563.0000

1,481.89

0.01

53,995.0000

356.26

0.01

248.0000

1.64

0.01

171.0000

1.13

0.01

572.0000

3.77

0.01

827.0000

5.45

0.01

996.0000

6.56

0.01

1,367.0000

9.00

0.01

208,388.0000

1,371.19

0.01

49,961.0000

328.69

0.01

17,920.0000

117.82

0.01

233.0000

1.53

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

361,429.0000

2,369.17

0.01

830.0000

5.44

0.01

248.0000

1.62

0.01

33,641.0000

220.35

0.01

1,689.0000

11.06

0.01

1,571.0000

10.29

0.01

3,324.0000

21.76

0.01

925.0000

6.05

0.01

169.0000

1.11

0.01

8,169.0000

53.43

0.01

2,196.0000

14.36

0.01

74,786.0000

488.65

0.01

6,923.0000

45.23

0.01

171.0000

1.12

0.01

2,333.0000

15.24

0.01

5,175.0000

33.77

0.01

11,643.0000

75.97

0.01

250,560.0000

1,633.65

0.01

2,054.0000

13.39

0.01

996.0000

6.49

0.01

182.0000

1.19

0.01

12,995,654.0000

84,601.71

0.01

1,083.0000

7.05

0.01

7,317.0000

47.60

0.01

6,465.0000

42.05

0.01

3,300.0000

21.46

0.01

1,360.0000

8.84

0.01

1,871,126.0000

12,162.32

0.01

1,449.0000

9.42

0.01

1,254.0000

8.15

0.01

14,735.0000

95.72

0.01

95,852.0000

622.56

0.01

771.0000

5.01

0.01

6,466.0000

41.98

0.01

291,429.0000

1,891.96

0.01

17,124.0000

111.13

0.01

11,966.0000

77.65

0.01

205.0000

1.33

0.01

838.0000

5.43

0.01

485,474.0000

3,145.87

0.01

13,584.0000

88.01

0.01

2,009.0000

13.01

0.01

3,886.0000

25.17

0.01

9,680.0000

62.68

0.01

171.0000

1.11

0.01

38,431.0000

248.73

0.01

74,569.0000

482.46

0.01

1,129.0000

7.30

0.01

583.0000

3.77

0.01

248.0000

1.60

0.01

841.0000

5.43

0.01

275,875.0000

1,782.15

0.01

836,800.0000

5,404.89

0.01

25,368.0000

163.83

0.01

205.0000

1.32

0.01

2,134,090.0000

13,764.88

0.01

196.0000

1.26

0.01

601.0000

3.87

0.01

1,856.0000

11.96

0.01

164.0000

1.06

0.01

16,356.0000

105.35

0.01

1,000.0000

6.44

0.01

845.0000

5.44

0.01

1,010,074.0000

6,502.86

0.01

2,231.0000

14.36

0.01

30,000.0000

193.05

0.01

8,294.0000

53.36

0.01

1,184,778.0000

7,618.12

0.01

217.0000

1.40

0.01

871.0000

5.60

0.01

4,336.0000

27.86

0.01

83,468.0000

536.11

0.01

587.0000

3.77

0.01

248.0000

1.59

0.01

847.0000

5.43

0.01

196.0000

1.26

0.01

376.0000

2.41

0.01

3,836.0000

24.59

0.01

203.0000

1.30

0.01

1,178.0000

7.55

0.01

1,876.0000

12.02

0.01

4,020,253.0000

25,729.62

0.01

55,884.0000

357.60

0.01

433.0000

2.77

0.01

850.0000

5.43

0.01

86,000.0000

549.63

0.01

958,971.0000

6,127.82

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

786.0000

5.02

0.01

459,535.0000

2,931.83

0.01

280,912.0000

1,791.38

0.01

248.0000

1.58

0.01

6,346.0000

40.46

0.01

996.0000

6.35

0.01

1,086.0000

6.92

0.01

59,269.0000

377.25

0.01

1,072.0000

6.82

0.01

182.0000

1.16

0.01

171.0000

1.09

0.01

224.0000

1.42

0.01

933.0000

5.93

0.01

9,227.0000

58.59

0.01

856.0000

5.43

0.01

23,019.0000

146.12

0.01

157,712.0000

1,001.00

0.01

92,092.0000

584.42

0.01

982.0000

6.23

0.01

209.0000

1.32

0.01

3,192.0000

20.23

0.01

32,208.0000

203.97

0.01

415.0000

2.63

0.01

1,030.0000

6.52

0.01

4,336.0000

27.43

0.01

1,876.0000

11.86

0.01

342.0000

2.16

0.01

724.0000

4.57

0.01

671,945.0000

4,242.66

0.01

731.0000

4.61

0.01

48,594.0000

306.63

0.01

2,814.0000

17.75

0.01

4,679.0000

29.50

0.01

4,954.0000

31.23

0.01

1,444.0000

9.10

0.01

1,844,034.0000

11,617.41

0.01

1,019.0000

6.42

0.01

183.0000

1.15

0.01

51,344.0000

323.01

0.01

14,330.0000

90.14

0.01

13,832.0000

86.99

0.01

34,134.0000

214.53

0.01

1,727.0000

10.85

0.01

3,607.0000

22.65

0.01

4,336.0000

27.21

0.01

42,247.0000

264.97

0.01

168.0000

1.05

0.01

1,167.0000

7.31

0.01

388.0000

2.43

0.01

168.0000

1.05

0.01

167.0000

1.05

0.01

3,886.0000

24.33

0.01

869.0000

5.44

0.01

23,635.0000

147.91

0.01

452.0000

2.83

0.01

1,486.0000

9.29

0.01

547,247.0000

3,420.29

0.01

365.0000

2.28

0.01

248.0000

1.55

0.01

169.0000

1.06

0.01

362.0000

2.26

0.01

416.0000

2.60

0.01

771.0000

4.81

0.01

3,239.0000

20.20

0.01

6,709.0000

41.84

0.01

1,876.0000

11.69

0.01

996.0000

6.21

0.01

152,581.0000

950.58

0.01

205.0000

1.28

0.01

8,252.0000

51.39

0.01

21,037.0000

130.96

0.01

169.0000

1.05

0.01

6,856.0000

42.64

0.01

17,184.0000

106.82

0.01

2,020.0000

12.55

0.01

183.0000

1.14

0.01

196.0000

1.22

0.01

10,455.0000

64.93

0.01

171.0000

1.06

0.01

430.0000

2.67

0.01

324.0000

2.01

0.01

6,806,901.0000

42,202.79

0.01

162.0000

1.00

0.01

1,487.0000

9.21

0.01

162.0000

1.00

0.01

162.0000

1.00

0.01

13,019.0000

80.64

0.01

14,462.0000

89.56

0.01

205.0000

1.27

0.01

556.0000

3.44

0.01

731.0000

4.52

0.01

5,289.0000

32.69

0.01

115,904.0000

716.29

0.01

24,378,463.0000

150,634.52

0.01

171.0000

1.06

0.01

87,312.0000

539.24

0.01

97,728.0000

603.47

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

84,384.0000

520.82

0.01

362.0000

2.23

0.01

226,358.0000

1,396.63

0.01

40,942.0000

252.45

0.01

169.0000

1.04

0.01

450.0000

2.77

0.01

163.0000

1.00

0.01

1,427.0000

8.79

0.01

3,246,753.0000

20,000.00

0.01

137,560.0000

846.68

0.01

668,476.0000

4,111.80

0.01

1,374,254.0000

8,451.66

0.01

1,030.0000

6.33

0.01

2,235.0000

13.74

0.01

5,933.0000

36.43

0.01

182,088.0000

1,117.84

0.01

115,894.0000

711.36

0.01

2,196.0000

13.48

0.01

183.0000

1.12

0.01

1,532.0000

9.40

0.01

114,192.0000

700.11

0.01

21,027.0000

128.90

0.01

528.0000

3.24

0.01

1,859.0000

11.39

0.01

14,589.0000

89.36

0.01

84,959.0000

520.29

0.01

164.0000

1.00

0.01

10,625.0000

65.03

0.01

292,757.0000

1,791.38

0.01

205.0000

1.25

0.01

198,532.0000

1,214.42

0.01

256,530.0000

1,568.17

0.01

196.0000

1.20

0.01

70,487.0000

430.75

0.01

3,404,300.0000

20,800.27

0.01

233.0000

1.42

0.01

865.0000

5.28

0.01

182.0000

1.11

0.01

94,542.0000

576.99

0.01

224.0000

1.37

0.01

95,166.0000

580.51

0.01

83,111.0000

506.89

0.01

13,584.0000

82.84

0.01

21,306.0000

129.90

0.01

118,800.0000

724.20

0.01

52,870.0000

322.14

0.01

996.0000

6.07

0.01

171.0000

1.04

0.01

98,793.0000

601.55

0.01

3,886.0000

23.65

0.01

43,766.0000

266.27

0.01

104,884.0000

637.90

0.01

205.0000

1.25

0.01

196.0000

1.19

0.01

248.0000

1.51

0.01

4,211.0000

25.59

0.01

1,342.0000

8.15

0.01

110,503.0000

671.31

0.01

456.0000

2.77

0.01

100,220.0000

608.13

0.01

13,555.0000

82.22

0.01

167.0000

1.01

0.01

872.0000

5.29

0.01

731.0000

4.43

0.01

88,550.0000

536.70

0.01

8,241.0000

49.94

0.01

4,680.0000

28.36

0.01

183.0000

1.11

0.01

265,776.0000

1,609.81

0.01

4,922.0000

29.81

0.01

104,450.0000

632.34

0.01

184.0000

1.11

0.01

36,161.0000

218.77

0.01

81,828.0000

494.81

0.01

399.0000

2.41

0.01

13,661.0000

82.57

0.01

3,886.0000

23.48

0.01

1,108.0000

6.69

0.01

13,500,000.0000

81,553.50

0.01

103,116.0000

622.82

0.01

403,902.0000

2,438.76

0.01

248.0000

1.50

0.01

8,402,196.0000

50,715.66

0.01

252.0000

1.52

0.01

185.0000

1.12

0.01

102,468.0000

618.19

0.01

435.0000

2.62

0.01

171.0000

1.03

0.01

403,542.0000

2,433.36

0.01

1,074.0000

6.48

0.01

374,743.0000

2,258.95

0.01

111,198.0000

670.08

0.01

372,284.0000

2,243.01

0.01

391,992.0000

2,361.36

0.01

21,798.0000

131.29

0.01

996.0000

6.00

0.01

1,130.0000

6.80

0.01

342,790.0000

2,063.25

0.01

394,201.0000

2,372.30

0.01

1,106.0000

6.65

0.01

855.0000

5.14

0.01

855.0000

5.14

0.01

1,107.0000

6.66

0.01

306,940.0000

1,845.63

0.01

496,180.0000

2,983.03

0.01

1,303.0000

7.83

0.01

855.0000

5.14

0.01

856.0000

5.14

0.01

1,290.0000

7.75

0.01

1,061.0000

6.37

0.01

393,031.0000

2,360.54

0.01

419,910.0000

2,521.56

0.01

856.0000

5.14

0.01

181,505.0000

1,089.57

0.01

1,275.0000

7.65

0.01

387,091.0000

2,322.93

0.01

467,778.0000

2,806.67

0.01

201,888.0000

1,211.13

0.01

132,925.0000

797.28

0.01

392,849.0000

2,355.92

0.01

1,358.0000

8.14

0.01

858.0000

5.14

0.01

393,034.0000

2,355.85

0.01

6,864,544.0000

41,139.21

0.01

1,042.0000

6.24

0.01

858.0000

5.14

0.01

174,300.0000

1,044.06

0.01

859.0000

5.14

0.01

393,035.0000

2,353.49

0.01

113,959.0000

682.27

0.01

1,228.0000

7.35

0.01

392,851.0000

2,351.21

0.01

3,001,757.0000

17,962.51

0.01

60,533.0000

362.17

0.01

407,031.0000

2,434.86

0.01

152,652.0000

913.01

0.01

1,216.0000

7.27

0.01

406,847.0000

2,432.54

0.01

1,482.0000

8.86

0.01

543,308.0000

3,247.35

0.01

407,204.0000

2,433.45

0.01

148,445.0000

886.96

0.01

459,694.0000

2,746.21

0.01

406,848.0000

2,430.10

0.01

39,221.0000

234.23

0.01

470,483.0000

2,809.25

0.01

627,135.0000

3,744.00

0.01

113,628.0000

678.25

0.01

518,303.0000

3,093.23

0.01

626,574.0000

3,738.77

0.01

16,709.0000

99.69

0.01

2,259,339.0000

13,476.96

0.01

640,173.0000

3,817.99

0.01

223,135.0000

1,330.55

0.01

487,730.0000

2,907.85

0.01

686,852.0000

4,094.32

0.01

15,467.0000

92.18

0.01

459,340.0000

2,737.21

0.01

658,756.0000

3,924.87

0.01

646,871.0000

3,853.41

0.01

605,477.0000

3,606.22

0.01

1,096,563.0000

6,530.03

0.01

829,390.0000

4,938.19

0.01

591,532.0000

3,521.39

0.01

774,299.0000

4,608.63

0.01

1,335,002.0000

7,944.60

0.01

766,798.0000

4,562.45

0.01

856,305.0000

5,094.16

0.01

212,832.0000

1,265.92

0.01

488,761.0000

2,906.66

0.01

819,554.0000

4,873.07

0.01

389,965.0000

2,318.34

0.01

296,817.0000

1,764.28

0.01

70,549.0000

419.27

0.01

0.01

82,625.0000

490.96

0.01

15,724.0000

93.42

0.01

60,028.0000

356.57

0.01

226,708.0000

1,346.42

0.01

621,129.0000

3,688.26

0.01

553,098.0000

3,283.74

0.01

272,522.0000

1,617.69

0.01

1,011,370.0000

6,002.48

0.01

1,621,278.0000

9,620.66

0.01

2,296,070.0000

13,622.58

0.01

1,053,701.0000

6,250.55

0.01

407,107.0000

2,414.55

0.01

187,930.0000

1,114.42

0.01

679,575.0000

4,029.20

0.01

428,994.0000

2,543.08

0.01

514,931.0000

3,052.00

0.01

679,933.0000

4,029.28

0.01

411,443.0000

2,437.80

0.01

42,096.0000

249.38

0.01

679,493.0000

4,024.64

0.01

413,967.0000

2,451.51

0.01

344,927.0000

2,042.31

0.01

766,804.0000

4,539.48

0.01

406,856.0000

2,408.18

0.01

38,800.0000

229.62

0.01

234,843.0000

1,389.57

0.01

408,973.0000

2,419.48

0.01

606,660.0000

3,588.39

0.01

306,249.0000

1,811.16

0.01

2,265,352.0000

13,395.03

0.01

15,407.0000

91.09

0.01

459,601.0000

2,716.70

0.01

4,466,627.0000

26,397.77

0.01

180,522.0000

1,066.70

0.01

30,756.0000

181.71

0.01

406,059.0000

2,398.59

0.01

459,524.0000

2,713.95

0.01

1,271.0000

7.51

0.01

380,123.0000

2,244.25

0.01

138,741.0000

818.99

0.01

154,235.0000

910.29

0.01

815,121.0000

4,810.03

0.01

229,705.0000

1,355.26

0.01

1,102.0000

6.50

0.01

29,273.0000

172.65

0.01

122,658.0000

723.31

0.01

446,176.0000

2,630.65

0.01

365,931.0000

2,157.16

0.01

1,037.0000

6.11

0.01

1,103.0000

6.50

0.01

394,211.0000

2,322.69

0.01

540,116.0000

3,181.82

0.01

6,760,657.0000

39,820.27

0.01

639,740.0000

3,767.43

0.01

3,023,190.0000

17,800.54

0.01

1,104.0000

6.50

0.01

467,605.0000

2,752.32

0.01

88,088.0000

518.40

0.01

1,449.0000

8.53

0.01

387,351.0000

2,278.79

0.01

1,747.0000

10.28

0.01

2,101.0000

12.36

0.01

11,056.0000

65.01

0.01

106,754.0000

627.61

0.01

401,476.0000

2,359.88

0.01

366,130.0000

2,151.75

0.01

853.0000

5.01

0.01

151,326.0000

889.04

0.01

1,101.0000

6.47

0.01

141,602.0000

831.63

0.01

1,107.0000

6.50

0.01

366,138.0000

2,149.60

0.01

31,807.0000

186.71

0.01

20,474.0000

120.16

0.01

854.0000

5.01

0.01

826,436.0000

4,848.70

0.01

6,760,722.0000

39,658.40

0.01

182.0000

1.07

0.01

540.0000

3.17

0.01

1,277.0000

7.49

0.01

484,506.0000

2,839.69

0.01

21,812.0000

127.82

0.01

1,366.0000

8.00

0.01

309,470.0000

1,812.57

0.01

763,450.0000

4,470.00

0.01

425.0000

2.49

0.01

21,356.0000

125.00

0.01

224.0000

1.31

0.01

4,400,296.0000

25,741.73

0.01

98,797.0000

577.86

0.01

171.0000

1.00

0.01

391,803.0000

2,290.48

0.01

233.0000

1.36

0.01

28,504.0000

166.58

0.01

92,520.0000

540.59

0.01

21,900,000.0000

127,939.80

0.01

901.0000

5.26

0.01

172.0000

1.00

0.01

950.0000

5.55

0.01

172.0000

1.00

0.01

89,978.0000

525.20

0.01

31,826.0000

185.74

0.01

1,553.0000

9.06

0.01

248.0000

1.45

0.01

31,634.0000

184.49

0.01

98,235.0000

572.81

0.01

10,000.0000

58.30

0.01

950.0000

5.54

0.01

115,978.0000

675.57

0.01

21,462.0000

124.99

0.01

545.0000

3.17

0.01

205.0000

1.19

0.01

335,816.0000

1,954.45

0.01

124,810.0000

726.27

0.01

3,081,243.0000

17,926.67

0.01

3,856.0000

22.43

0.01

249,789.0000

1,452.77

0.01

239.0000

1.39

0.01

107,041.0000

622.23

0.01

42,688.0000

248.10

0.01

5,776.0000

33.56

0.01

524,370.0000

3,046.59

0.01

250,026.0000

1,452.40

0.01

4,810.0000

27.94

0.01

356,153.0000

2,068.18

0.01

8,088.0000

46.95

0.01

1,500.0000

8.71

0.01

51,697.0000

300.00

0.01

92,508.0000

536.64

0.01

1,608,859.0000

9,331.38

0.01

183.0000

1.06

0.01

371,567.0000

2,153.23

0.01

517.0000

3.00

0.01

267,376.0000

1,548.64

0.01

121,640.0000

704.17

0.01

528.0000

3.06

0.01

203.0000

1.17

0.01

205.0000

1.19

0.01

124,104.0000

717.69

0.01

3,818.0000

22.08

0.01

173.0000

1.00

0.01

263,688.0000

1,524.12

0.01

1,170.0000

6.76

0.01

113,736.0000

657.05

0.01

4,431.0000

25.59

0.01

4,336.0000

25.04

0.01

1,732.0000

10.00

0.01

162,361.0000

936.99

0.01

883.0000

5.09

0.01

124,862.0000

719.83

0.01

151,115.0000

870.42

0.01

96,849.0000

557.75

0.01

241.0000

1.39

0.01

13,981.0000

80.49

0.01

536.0000

3.09

0.01

248.0000

1.43

0.01

107,590.0000

618.97

0.01

231,773.0000

1,332.69

0.01

465.0000

2.67

0.01

183.0000

1.05

0.01

175.0000

1.01

0.01

196.0000

1.13

0.01

996.0000

5.72

0.01

6,346.0000

36.43

0.01

944.0000

5.42

0.01

2,196.0000

12.59

0.01

1,038.0000

5.95

0.01

4,742.0000

27.15

0.01

1,408.0000

8.06

0.01

1,747.0000

10.00

0.01

9,096.0000

52.03

0.01

183.0000

1.05

0.01

88,390.0000

505.41

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

1,067.0000

6.10

0.01

233.0000

1.33

0.01

1,001.0000

5.72

0.01

196.0000

1.12

0.01

996.0000

5.68

0.01

355,322.0000

2,026.05

0.01

477,937.0000

2,724.24

0.01

50,000.0000

284.95

0.01

950.0000

5.41

0.01

4,875.0000

27.77

0.01

35,020.0000

199.47

0.01

183.0000

1.04

0.01

10,027.0000

57.05

0.01

1,072.0000

6.10

0.01

731.0000

4.16

0.01

85,040.0000

483.45

0.01

1,408.0000

8.00

0.01

973.0000

5.53

0.01

359.0000

2.04

0.01

954.0000

5.42

0.01

248.0000

1.41

0.01

4,532.0000

25.72

0.01

996.0000

5.65

0.01

76,150.0000

431.77

0.01

356.0000

2.02

0.01

183.0000

1.04

0.01

147,996.0000

838.55

0.01

17,652.0000

100.00

0.01

186.0000

1.05

0.01

194,971.0000

1,103.54

0.01

1,077.0000

6.09

0.01

957.0000

5.41

0.01

364,875.0000

2,063.73

0.01

350,050.0000

1,979.53

0.01

177.0000

1.00

0.01

58,485.0000

330.50

0.01

320,285.0000

1,809.61

0.01

419.0000

2.37

0.01

1,062.0000

5.99

0.01

379.0000

2.14

0.01

1,983.0000

11.18

0.01

248.0000

1.40

0.01

960.0000

5.41

0.01

996.0000

5.61

0.01

2,196.0000

12.37

0.01

17,931.0000

101.02

0.01

220,644.0000

1,242.45

0.01

217,583.0000

1,224.99

0.01

5,067.0000

28.50

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

375,681.0000

2,111.33

0.01

178.0000

1.00

0.01

11,911.0000

66.92

0.01

17,806.0000

100.00

0.01

183.0000

1.03

0.01

8,909.0000

50.00

0.01

53,475.0000

299.99

0.01

17,828.0000

100.00

0.01

196.0000

1.10

0.01

46,460.0000

260.41

0.01

21,098.0000

118.17

0.01

1,950,386.0000

10,922.16

0.01

967.0000

5.41

0.01

1,800.0000

10.07

0.01

365.0000

2.04

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

87,530.0000

488.42

0.01

971.0000

5.42

0.01

3,586.0000

20.00

0.01

498.0000

2.78

0.01

4,336.0000

24.17

0.01

196.0000

1.09

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

11,358.0000

63.25

0.01

53,879.0000

300.00

0.01

2,494.0000

13.88

0.01

150,829.0000

839.51

0.01

84,903.0000

472.32

0.01

979.0000

5.45

0.01

9,226.0000

51.30

0.01

868.0000

4.83

0.01

224,678.0000

1,248.76

0.01

2,011,947.0000

11,176.37

0.01

1,800.0000

9.99

0.01

1,100,717.0000

6,108.98

0.01

750.0000

4.16

0.01

20,643.0000

114.47

0.01

1,087.0000

6.03

0.01

498.0000

2.76

0.01

196.0000

1.09

0.01

977.0000

5.41

0.01

203.0000

1.12

0.01

2,196.0000

12.15

0.01

996.0000

5.51

0.01

1,354.0000

7.49

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

4,336.0000

23.96

0.01

248.0000

1.37

0.01

53,821.0000

297.09

0.01

981.0000

5.41

0.01

233.0000

1.29

0.01

951.0000

5.24

0.01

196.0000

1.08

0.01

1,800.0000

9.91

0.01

997.0000

5.49

0.01

3,174,886.0000

17,461.87

0.01

985.0000

5.42

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

2,812.0000

15.41

0.01

4,336.0000

23.74

0.01

5,074.0000

27.78

0.01

196.0000

1.07

0.01

528.0000

2.89

0.01

3,787.0000

20.68

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

241,474.0000

1,316.03

0.01

248.0000

1.35

0.01

23,867.0000

130.00

0.01

995.0000

5.41

0.01

1,196.0000

6.51

0.01

1,800.0000

9.79

0.01

2,196.0000

11.93

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

184,162.0000

1,000.00

0.01

3,054.0000

16.57

0.01

5,332.0000

28.93

0.01

20,000.0000

108.48

0.01

999.0000

5.42

0.01

2,807.0000

15.20

0.01

1,293.0000

7.00

0.01

248.0000

1.34

0.01

1,002.0000

5.41

0.01

15,592.0000

84.23

0.01

178,783.0000

965.43

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

18,559.0000

100.00

0.01

1,100.0000

5.92

0.01

1,239.0000

6.67

0.01

186.0000

1.00

0.01

200,000.0000

1,076.00

0.01

1,487.0000

8.00

0.01

186,145.0000

1,001.09

0.01

36,419.0000

195.79

0.01

4,336.0000

23.31

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

6,186.0000

33.19

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

418,166.0000

2,237.19

0.01

1,800.0000

9.63

0.01

1,013.0000

5.42

0.01

820.0000

4.38

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,196.0000

11.71

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

1,016.0000

5.41

0.01

1,800.0000

9.59

0.01

4,336.0000

23.09

0.01

1,127.0000

6.00

0.01

14,873.0000

79.12

0.01

23,699.0000

126.05

0.01

188,900.0000

1,003.25

0.01

528.0000

2.80

0.01

1,020.0000

5.41

0.01

1,800.0000

9.55

0.01

85,156.0000

451.58

0.01

927,509.0000

4,915.80

0.01

95,378.0000

504.55

0.01

1,024.0000

5.42

0.01

996.0000

5.26

0.01

1,800.0000

9.51

0.01

81,356.0000

429.56

0.01

18,946.0000

100.00

0.01

60,448.0000

318.86

0.01

3,787.0000

19.97

0.01

1,027.0000

5.41

0.01

248.0000

1.31

0.01

86,610.0000

456.00

0.01

7,081.0000

37.24

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

1,031.0000

5.41

0.01

35,069.0000

184.11

0.01

382.0000

2.00

0.01

19,073.0000

100.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

1,800.0000

9.42

0.01

3,231.0000

16.91

0.01

248.0000

1.30

0.01

4,336.0000

22.66

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,034.0000

10.61

0.01

1,800.0000

9.39

0.01

750,234.0000

3,901.22

0.01

1,042.0000

5.42

0.01

40,230.0000

208.99

0.01

1,800.0000

9.34

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

12,192.0000

63.15

0.01

4,336.0000

22.44

0.01

1,794.0000

9.28

0.01

1,800.0000

9.30

0.01

776.0000

4.00

0.01

5,388.0000

27.78

0.01

994.0000

5.12

0.01

29,507.0000

151.96

0.01

203.0000

1.05

0.01

1,800.0000

9.26

0.01

14,580.0000

75.01

0.01

28,515.0000

146.45

0.01

2,196.0000

11.27

0.01

1,902.0000

9.76

0.01

4,584.0000

23.49

0.01

1,800.0000

9.22

0.01

2,233.0000

11.44

0.01

1,953.0000

10.00

0.01

1,866,071.0000

9,537.49

0.01

40,330.0000

206.09

0.01

620,699.0000

3,168.67

0.01

1,800.0000

9.18

0.01

2,349,015.0000

11,979.98

0.01

248.0000

1.26

0.01

1,800.0000

9.14

0.01

5,332.0000

27.06

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

497,061.0000

2,518.11

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,107.0000

5.60

0.01

1,800.0000

9.10

0.01

739.0000

3.74

0.01

5,497.0000

27.78

0.01

219,899.0000

1,110.49

0.01

996.0000

5.02

0.01

1,800.0000

9.06

0.01

2,196.0000

11.05

0.01

4,336.0000

21.79

0.01

248.0000

1.25

0.01

398,406.0000

2,000.00

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

1,800.0000

9.02

0.01

19,956.0000

100.00

0.01

107,004.0000

536.09

0.01

5,000.0000

25.03

0.01

996.0000

4.98

0.01

7,788.0000

38.95

0.01

3,833,625.0000

19,168.13

0.00

233.0000

1.16

0.00

1,800.0000

8.98

0.00

248.0000

1.24

0.00

25,055.0000

124.80

0.00

200,000.0000

995.80

0.00

4,336.0000

21.57

0.00

996.0000

4.95

0.00

1,800.0000

8.94

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

5,856.0000

29.00

0.00

4,836.0000

23.94

0.00

1,800.0000

8.90

0.00

996.0000

4.91

0.00

2,196.0000

10.83

0.00

4,336.0000

21.35

0.00

233.0000

1.15

0.00

1,800.0000

8.86

0.00

30,000.0000

147.63

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

210,717.0000

1,032.51

0.00

996.0000

4.88

0.00

2,268.0000

11.10

0.00

1,310.0000

6.41

0.00

248.0000

1.21

0.00

4,336.0000

21.14

0.00

1,232.0000

6.00

0.00

900.0000

4.38

0.00

996.0000

4.84

0.00

233.0000

1.13

0.00

5,720.0000

27.78

0.00

248.0000

1.20

0.00

4,836.0000

23.45

0.00

2,473.0000

11.95

0.00

2,196.0000

10.61

0.00

996.0000

4.81

0.00

2,071.0000

10.00

0.00

4,336.0000

20.92

0.00

5,271.0000

25.40

0.00

584,229.0000

2,804.30

0.00

996.0000

4.77

0.00

233.0000

1.12

0.00

248.0000

1.19

0.00

3,136.0000

15.00

0.00

5,000.0000

23.89

0.00

4,336.0000

20.70

0.00

5,835.0000

27.77

0.00

996.0000

4.74

0.00

248.0000

1.18

0.00

4,336.0000

20.60

0.00

2,196.0000

10.39

0.00

233.0000

1.10

0.00

4,336.0000

20.49

0.00

996.0000

4.71

0.00

248.0000

1.17

Recent Trades

Price

Size

Time

0.0059

186.0000

16:55:57

0.0059

11,688.0000

16:55:57

0.0059

222.0000

16:55:57

0.0059

633.0000

16:55:58

0.0059

4,378.0000

16:55:58

0.0059

112,601.0000

16:55:58

0.0059

4,612.0000

16:55:58

0.0059

205.0000

16:55:58

0.0059

336.0000

16:55:59

0.0059

520.0000

16:56:00

0.0059

253.0000

16:56:02

0.0059

855.0000

16:56:02

0.0059

856.0000

16:56:02

0.0059

186.0000

16:56:02

0.0059

856.0000

16:56:02

0.0059

186.0000

16:56:02

0.0059

856.0000

16:56:02

0.0059

186.0000

16:56:02

0.0059

6,008.0000

16:56:02

0.0059

1,405.0000

16:56:02

0.0059

4,531.0000

16:56:02

0.0059

856.0000

16:56:02

0.0059

186.0000

16:56:02

0.0059

335.0000

16:56:07

0.0059

335.0000

16:56:07

0.0059

186.0000

16:56:08

0.0059

856.0000

16:56:23

0.0059

856.0000

16:56:26

0.0059

186.0000

16:56:26

0.0059

856.0000

16:56:28

0.0059

600.0000

16:56:37

0.0059

856.0000

16:56:45

0.0059

186.0000

16:56:45

0.0059

856.0000

16:56:45

0.0059

253.0000

16:56:45

0.0059

186.0000

16:56:45

0.0059

10,000.0000

16:56:45

0.0059

172.0000

16:56:45

0.0059

855.0000

16:56:47

0.0059

186.0000

16:56:47

0.0059

21,123.0000

16:56:47

0.0059

855.0000

16:56:53

0.0059

186.0000

16:56:53

0.0059

855.0000

16:56:53

0.0059

186.0000

16:56:53

0.0059

855.0000

16:56:53

0.0059

253.0000

16:56:53

0.0059

42,972.0000

16:56:53

0.0059

186.0000

16:56:53

0.0059

186.0000

16:56:53

0.0059

26,338.0000

16:56:53

0.0059

186.0000

16:56:53

0.0059

222.0000

16:57:13

0.0059

633.0000

16:57:13

0.0059

13,000.0000

16:57:13

0.0059

855.0000

16:57:42

0.0059

14,006.0000

16:57:42

0.0059

10,000.0000

16:57:42

0.0059

35,646.0000

16:57:42

0.0059

32,530.0000

16:57:42

0.0059

36,323.0000

16:57:50

0.0059

222.0000

16:57:54

0.0059

855.0000

16:58:07

0.0059

669.0000

16:58:11

0.0059

186.0000

16:58:11

0.0059

31,982.0000

16:58:11

0.0059

42,135.0000

16:58:11

0.0059

855.0000

16:58:41

0.0059

253.0000

16:58:41

0.0059

855.0000

16:58:41

0.0059

172.0000

16:58:41

0.0059

186.0000

16:58:41

0.0059

253.0000

16:58:41

0.0059

169.0000

16:58:41

0.0059

172.0000

16:58:41

0.0059

453.0000

16:58:41

0.0059

66.0000

16:58:41

0.0059

1,952.0000

16:58:41

0.0059

1,054.0000

16:58:51

0.0059

4,998.0000

16:58:56

0.0059

5,001.0000

16:58:56

0.0059

854.0000

16:58:56

0.0059

186.0000

16:58:56

0.0059

2,375.0000

16:59:03

0.0059

253.0000

16:59:03

0.0059

854.0000

16:59:03

0.0059

854.0000

17:00:02

0.0059

81.0000

17:00:02

0.0059

538.0000

17:00:41

0.0059

1,354.0000

17:00:46

0.0059

2,107.0000

17:00:47

0.0059

13,597.0000

17:00:48

0.0059

854.0000

17:01:17

0.0059

155,414.0000

17:01:17

0.0059

119,228.0000

17:01:17

0.0059

854.0000

17:01:17

0.0059

23,994.0000

17:01:17

0.0059

12,314.0000

17:01:17

0.0059

186.0000

17:01:17

0.0059

3,580.0000

17:01:17

Login to View your open Positions

Login Now