English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7370
Open
0.73200000
Low
0.71400000
High
0.76400000
Vol
2,527,663
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
12.4700
20.48
1.64
100.0000
164.00
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,028.9700
9,646.35
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
264.9400
421.25
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,219.2200
3,506.37
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
263.8600
414.26
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
363.7200
567.77
1.56
64,856.8800
101,176.73
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
40.1400
62.10
1.54
23.3800
36.05
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
259.1800
393.95
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
4,296.9800
6,445.47
1.50
25.9600
38.89
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
381.2300
552.78
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
27.5600
39.33
1.43
450.5200
641.99
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
64.2000
90.59
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
3,326.4300
4,657.00
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
7.9500
10.96
1.38
5.3000
7.30
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
1,972.6000
2,668.93
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
77.6500
101.57
1.31
78.5100
102.53
1.31
8.9600
11.69
1.30
221.3000
287.91
1.30
19,712.7900
25,626.63
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,628.3100
7,204.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,040.3900
6,401.30
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,217.6500
6,574.24
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
6,246.1400
7,807.68
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
1,972.6000
2,459.83
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,008.9600
6,211.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
36.5900
45.23
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
5,046.3400
6,207.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
5,884.0300
7,178.52
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
323.5900
389.93
1.20
7,504.2600
9,005.11
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
12.4700
14.76
1.18
1,560.6700
1,841.59
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,044.7000
1,222.30
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,000.0000
1,160.00
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
3,084.6500
3,547.35
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
89.1900
100.87
1.13
4,128.5600
4,665.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
90.6800
102.20
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,050.0000
1,176.00
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
18.3700
20.41
1.11
8.9600
9.95
1.11
295.5500
327.76
1.10
16.9100
18.67
1.10
250.0000
275.25
1.10
6,269.1300
6,896.04
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
6.8600
7.47
1.09
68.5300
74.56
1.09
50.2800
54.60
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
5.2000
5.62
1.08
68.5300
73.81
1.07
68.5300
73.46
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
68.5300
72.71
1.06
1,291.1500
1,367.33
1.06
262.8400
278.08
1.06
68.5300
72.37
1.06
48.9600
51.65
1.05
6.9900
7.35
1.05
17,406.3100
18,276.63
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
17.9300
18.68
1.04
93.6100
97.35
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
420.4400
432.63
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
50.0000
51.00
1.02
68.5300
69.76
1.02
12.4700
12.67
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
68.5300
69.01
1.01
132.4600
133.12
1.00
199.7000
200.50
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
26,636.6200
26,636.62
1.00
1,237.1200
1,235.88
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
68.5300
67.91
0.99
1,246.5700
1,234.10
0.99
28.3800
28.01
0.99
68.5300
67.57
0.99
52.2200
51.44
0.98
7.6900
7.55
0.98
3,143.8600
3,080.98
0.98
199.1100
194.53
0.98
122.4600
119.40
0.97
96.9500
94.43
0.97
8.7300
8.49
0.97
150.5200
146.00
0.97
620.0000
600.16
0.96
136.3900
131.48
0.96
105.2600
101.26
0.96
41,534.7300
39,873.34
0.96
73.8200
70.79
0.96
411.8900
394.18
0.96
15.8300
15.13
0.96
48.3800
46.20
0.95
127.6400
121.64
0.95
107.0700
101.82
0.95
10,652.0300
10,119.43
0.95
107.4600
101.98
0.95
174.0500
165.00
0.94
68.5300
64.62
0.94
126.2900
118.84
0.94
1,106.8500
1,040.44
0.94
68.5300
64.21
0.94
56.3100
52.71
0.93
6.5100
6.08
0.93
81.0000
75.49
0.93
69.6800
64.80
0.93
68.5300
63.53
0.92
7.6900
7.11
0.92
2,855.5300
2,635.65
0.92
68.5300
63.12
0.92
907.9600
835.32
0.92
68.5300
62.77
0.92
8.9600
8.20
0.91
6.5100
5.94
0.91
514.7800
468.45
0.91
11.0200
10.00
0.91
67.9500
61.56
0.91
68.5300
62.02
0.90
6,584.9300
5,926.44
0.90
8.4700
7.60
0.90
268.0100
239.87
0.89
68.5300
61.27
0.89
6.5100
5.81
0.89
12.4700
11.10
0.89
68.5300
60.92
0.89
130.4100
115.80
0.89
8.4900
7.52
0.88
68.5300
60.51
0.88
393.1600
345.98
0.88
68.5300
60.17
0.88
8.5000
7.45
0.88
314.2400
274.96
0.87
75.0400
65.51
0.87
11.4600
9.99
0.87
17,444.0000
15,176.28
0.87
351.7500
305.67
0.87
338.1000
293.47
0.87
68.5300
59.42
0.87
16.2100
14.04
0.87
17,709.7200
15,318.91
0.86
40.1400
34.68
0.86
68.5300
59.07
0.86
58.1500
50.01
0.86
77.0600
65.96
0.85
13.0700
11.16
0.85
68.5300
58.32
0.85
7,555.3000
6,422.01
0.85
113.3500
96.12
0.85
77.0800
65.21
0.84
7.0000
5.90
0.84
637.9200
537.13
0.84
2,538.6900
2,132.50
0.84
16.2400
13.59
0.84
75.0400
62.66
0.83
57.7200
47.91
0.83
6.7600
5.60
0.83
8.5600
7.09
0.82
68.5300
56.47
0.82
1,922.6100
1,578.46
0.82
22.9900
18.85
0.82
157.8000
129.24
0.82
6.5100
5.32
0.81
68.5300
55.71
0.81
1,369.7700
1,109.51
0.81
76.2200
61.59
0.81
19.4200
15.65
0.81
621.1100
499.99
0.80
1,275.4600
1,025.47
0.80
76.1100
61.12
0.80
7.5800
6.08
0.80
16.1700
12.95
0.80
158.8300
127.06
0.80
107.5800
85.96
0.80
7.5800
6.05
0.80
208.0800
165.84
0.80
277.8400
221.16
0.80
1,265.4400
1,006.02
0.79
7.5800
6.02
0.79
16.1700
12.82
0.79
76.1100
60.28
0.79
26.5400
20.99
0.79
751.6800
593.83
0.79
7.5800
5.98
0.79
7.5800
5.97
0.79
7.5800
5.97
0.79
1,348.3700
1,059.82
0.79
2,705.1800
2,123.57
0.78
1,103.5200
865.16
0.78
7.5800
5.94
0.78
40.7800
31.89
0.78
76.1100
59.44
0.78
164.2800
128.14
0.78
279.4600
217.70
0.78
1,350.0800
1,050.36
0.78
14.5800
11.33
0.78
91.7200
71.17
0.78
23.2300
18.00
0.77
28.1600
21.80
0.77
28.1800
21.78
0.77
24.9400
19.25
0.77
264.3900
203.84
0.77
2,163.8800
1,666.19
0.77
250.8300
192.89
0.77
269.3600
206.87
0.77
267.6000
205.25
0.77
1,022.2700
783.06
0.77
1,109.7200
848.94
0.76
1,006.5700
769.02
0.76
2,676.1000
2,041.86
0.76
1,781.4900
1,357.50
0.76
952.1200
724.56
0.76
2,992.1000
2,274.00
0.76
950.8900
721.73
0.76
1,257.2000
952.96
0.76
896.7600
678.85
0.76
735.6200
556.13
0.76
2,120.5900
1,601.05
0.75
843.0400
635.65
0.75
1,794.8600
1,351.53
0.75
773.0900
581.36
0.75
7,304.6700
5,485.81
0.75
856.6300
642.47
0.75
850.0000
636.65
0.75
7,555.3000
5,651.36
0.75
860.1400
642.52
0.75
1,952.9600
1,456.91
0.75
2,042.7700
1,521.86
0.74
2,087.1700
1,552.85
0.74
67,435.3600
50,104.47
0.74
2,450.0400
1,817.93
0.74
2,178.1900
1,614.04
0.74
39,530.6700
29,252.70
0.74
2,034.3800
1,503.41
0.74
7,688.1800
5,673.88
0.74
2,143.0900
1,579.46
0.74
6,186.9700
4,553.61
0.74
71,521.3000
52,568.16
0.73
11,305.7800
8,298.44
0.73
8,384.5600
6,145.88
0.73
9,088.3800
6,652.69
0.73
9,491.8200
6,938.52
0.73
10,631.7600
7,761.18
0.73
2,067.1800
1,506.97
0.74
0.73
3,445.5300
2,508.35
0.73
11,698.9700
8,505.15
0.73
15,894.1100
11,539.12
0.73
15,089.3900
10,939.81
0.72
64,188.8400
46,472.72
0.72
25,534.9700
18,461.78
0.72
93,028.2600
67,166.40
0.72
8,009.7800
5,775.05
0.72
3,393.7200
2,443.48
0.72
8,064.2400
5,798.19
0.72
6,564.2700
4,713.15
0.72
115,761.8900
83,001.28
0.72
2,176.4400
1,558.33
0.72
107,341.5800
76,749.23
0.71
2,815.7600
2,010.45
0.71
2,279.1900
1,625.06
0.71
692.3600
492.96
0.71
1,811.8700
1,288.24
0.71
8,587.0500
6,096.81
0.71
1,902.4200
1,348.82
0.71
713.6300
505.25
0.71
324.9800
229.76
0.71
1,893.5100
1,336.82
0.71
7,645.2600
5,389.91
0.70
578.7500
407.44
0.70
307.8300
216.40
0.70
7.5800
5.32
0.70
692.8800
485.71
0.70
11,642.8200
8,149.97
0.70
15.1000
10.55
0.70
598.2200
417.56
0.70
414.3800
288.82
0.70
7.5800
5.28
0.70
29.1600
20.27
0.69
7.5800
5.26
0.69
540.5100
374.57
0.69
15.5900
10.79
0.69
15.1800
10.49
0.69
432.0600
298.12
0.69
14.8400
10.22
0.69
3,891.9200
2,677.64
0.69
7.3100
5.02
0.69
107.3200
73.62
0.69
128.4900
88.02
0.68
7.3400
5.02
0.68
7.3500
5.02
0.68
153.9900
105.02
0.68
29.4000
20.02
0.68
293.7800
199.77
0.68
1,157.9800
786.27
0.68
184.4000
125.02
0.68
142.9200
96.76
0.68
576.0800
389.43
0.68
68.2100
46.04
0.67
22.2800
15.02
0.67
22.3100
15.01
0.67
7.4800
5.03
0.67
7.5000
5.03
0.67
1,949.5600
1,306.21
0.67
7.5100
5.02
0.67
827.6500
552.87
0.67
28.8100
19.22
0.67
59.9100
39.90
0.67
37.8700
25.18
0.66
7.5700
5.03
0.66
7.5800
5.03
0.66
3,036.8900
2,010.42
0.66
7.6000
5.02
0.66
1,371.2400
905.02
0.66
7.6200
5.02
0.66
7.6300
5.02
0.66
7.6500
5.03
0.66
7.6600
5.02
0.66
7.6700
5.02
0.65
15.3300
10.03
0.65
7.6900
5.02
0.65
8.0000
5.22
0.65
1,215.3600
791.20
0.65
1,754.0300
1,140.12
0.65
573.8900
371.88
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
459.4100
294.02
0.64
47.2400
30.00
0.63
8.0000
5.07
0.63
7.9300
5.00
0.63
134.7700
84.91
0.63
50.0000
31.40
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
658.7000
408.39
0.62
155.0000
95.64
0.61
2,657.5300
1,621.09
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
5,077.3300
3,046.40
0.60
35.0000
20.97
0.59
17.7300
10.50
0.59
20.3100
12.00
0.58
10.0000
5.83
0.58
192.4200
111.60
0.58
27.7000
16.01
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
88.9600
50.00
0.56
189.2800
106.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.53
100.0000
53.00
0.53
60.0000
31.68
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
228.8200
118.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
159.3700
81.28
0.51
79.2100
40.00
0.50
18,514.1200
9,257.06
0.50
788.4600
393.44
0.49
20.2400
10.00
0.49
119.3800
58.50
0.49
10.5000
5.09
0.48
2,083.3300
1,000.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,943.7700
874.70
0.45
1,603.9700
720.18
0.44
205.8800
91.00
0.44
22.6800
10.00
0.44
283.4800
124.73
0.44
1,184.8300
517.77
0.43
23.0400
10.00
0.43
779.3100
335.10
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
476.1900
200.00
0.42
119.6100
50.00
0.42
493.1300
205.64
0.41
12.1200
5.01
0.41
7,969.9600
3,283.62
0.41
100.8000
41.33
0.40
43.3900
17.53
0.40
3,824.6100
1,529.84
0.40
556.3900
222.00
0.39
702.9400
274.15
0.39
258.3800
99.99
0.38
202,450.0100
76,931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
193.2600
69.57
0.36
11,718.5400
4,195.24
0.36
8,963.5800
3,200.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.7310
168.1000
16:40:21
0.7310
231.9000
16:40:21
0.7310
16.5200
16:40:21
0.7310
89.8400
16:40:32
0.7310
155.2900
16:40:32
0.7320
35.0000
16:41:18
0.7310
272.5200
16:42:09
0.7310
79.3100
16:42:09
0.7310
145.3500
16:42:09
0.7310
15.1600
16:42:16
0.7310
19.8400
16:42:16
0.7300
7.6600
16:42:56
0.7300
349.8500
16:42:56
0.7300
446.5500
16:42:56
0.7300
415.3500
16:42:56
0.7300
27.4200
16:42:56
0.7300
55.4000
16:42:56
0.7300
135.7800
16:42:56
0.7300
4.0900
16:42:56
0.7300
137.0800
16:42:56
0.7310
18.9600
16:42:56
0.7310
35.0000
16:43:17
0.7300
126.9000
16:43:27
0.7300
27.4200
16:43:27
0.7290
7.5800
16:43:31
0.7290
52.3200
16:43:31
0.7290
176.8400
16:44:00
0.7290
350.2900
16:44:00
0.7290
106.8200
16:44:02
0.7290
236.2500
16:44:02
0.7300
35.0000
16:44:17
0.7300
35.0000
16:45:23
0.7290
32.4800
16:46:02
0.7280
7.5800
16:46:11
0.7280
9.8600
16:46:11
0.7290
29.5600
16:46:11
0.7290
24.5400
16:46:11
0.7290
35.0000
16:46:17
0.7290
158.7200
16:46:22
0.7290
287.0100
16:46:26
0.7290
132.4900
16:46:48
0.7300
35.0000
16:47:14
0.7290
275.0300
16:48:01
0.7290
236.2400
16:48:01
0.7280
32.8000
16:48:02
0.7280
103.2300
16:48:02
0.7300
35.0000
16:48:19
0.7300
35.0000
16:49:14
0.7290
35.0000
16:50:16
0.7280
142.5600
16:50:17
0.7280
89.5200
16:50:17
0.7290
35.0000
16:51:18
0.7290
35.0000
16:52:17
0.7290
27.4600
16:53:22
0.7290
7.5400
16:53:22
0.7280
100.0000
16:53:36
0.7280
7.6800
16:53:55
0.7280
43.7000
16:53:55
0.7280
8.6800
16:53:57
0.7270
7.5800
16:53:59
0.7270
26.8000
16:53:59
0.7280
30.2500
16:54:10
0.7290
35.0000
16:54:21
0.7280
35.0000
16:55:14
0.7270
7.6900
16:56:03
0.7270
12.9600
16:56:03
0.7280
35.0000
16:56:15
0.7280
252.7600
16:56:53
0.7280
27.5000
16:56:59
0.7280
9.8300
16:56:59
0.7270
27.2000
16:56:59
0.7270
209.0500
16:56:59
0.7270
47.7000
16:56:59
0.7270
7.6900
16:56:59
0.7260
7.5800
16:56:59
0.7260
10.0500
16:56:59
0.7260
19.6600
16:56:59
0.7260
10.1000
16:56:59
0.7270
45.7700
16:56:59
0.7280
54.7500
16:56:59
0.7280
54.7500
16:56:59
0.7280
35.0000
16:57:21
0.7280
35.0000
16:58:13
0.7280
138.8600
16:59:01
0.7280
297.1200
16:59:01
0.7280
288.1900
16:59:01
0.7280
137.5900
16:59:01
0.7280
27.5000
16:59:01
0.7280
2,940.3200
16:59:01
0.7280
61.4400
16:59:01
0.7280
150.4000
16:59:01
0.7280
306.4300
16:59:02
0.7280
236.2500
16:59:02
0.7280
146.2300
16:59:02
0.7280
30.0000
16:59:02
0.7280
27.5000
16:59:02
0.7280
84.0900
16:59:02
0.7290
35.0000
16:59:23
0.7290
35.0000
17:00:22
0.7290
35.0000
17:01:14