RiseTrade

System Initializing

RiseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.10
Open 1.09600000
Low 1.09100000
High 1.11900000
Vol 150,347
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORCA
Login

Order Book

Price
Qty
Total
3.59
35.4600
127.30
3.59
1.7700
6.35
3.57
45.8700
163.94
3.56
10.4400
37.18
3.56
1.7700
6.30
3.56
18.6900
66.44
3.55
1.6100
5.72
3.53
1.7700
6.25
3.51
13.8200
48.55
3.50
1.7700
6.20
3.50
1,189.9300
4,164.76
3.50
45.8700
160.41
3.49
4.6700
16.30
3.49
285.0000
994.65
3.48
130.3700
453.69
3.48
1.7700
6.15
3.45
141.2400
487.28
3.44
7.2800
25.04
3.43
3.5000
11.99
3.42
45.8700
156.88
3.40
117.1800
398.41
3.39
2.9400
9.98
3.36
2.9700
9.97
3.35
3.5000
11.73
3.35
859.9600
2,880.87
3.35
42.2200
141.39
3.34
45.8700
153.34
3.34
854.2900
2,853.33
3.33
90.5400
301.77
3.33
44.0000
146.52
3.33
10.0000
33.25
3.32
2.1600
7.18
3.32
10.7000
35.52
3.31
2.9400
9.73
3.31
3.1600
10.44
3.30
1,839.1600
6,069.23
3.30
204.4100
674.35
3.29
9.9900
32.87
3.28
3.5000
11.47
3.27
45.8700
149.81
3.25
171.6300
557.80
3.22
2.9400
9.48
3.20
3.5000
11.21
3.20
508.1200
1,625.98
3.20
12.8700
41.16
3.19
49.3800
157.47
3.18
5.0300
15.99
3.17
9.8900
31.35
3.16
76.2100
240.82
3.15
39.0900
123.13
3.14
2.9400
9.23
3.13
3.5000
10.95
3.12
27.0000
84.24
3.11
45.8700
142.75
3.11
1.7100
5.31
3.10
620.8200
1,924.54
3.09
2.7100
8.38
3.07
10.0000
30.74
3.06
4.1100
12.58
3.06
6.4400
19.67
3.05
6.0300
18.39
3.05
4.0100
12.23
3.04
190.0600
577.78
3.04
45.8700
139.22
3.00
2.0000
6.01
3.00
1,942.0700
5,826.21
3.00
6.0000
17.99
2.99
8.7800
26.29
2.99
3.2400
9.70
2.99
64.6300
192.92
2.98
2.8200
8.41
2.98
50.0000
149.15
2.98
3.5000
10.43
2.98
20.0000
59.60
2.97
2.9400
8.73
2.97
3.3700
10.00
2.96
6.9800
20.69
2.96
6.7800
20.07
2.96
45.8700
135.68
2.95
32.4300
95.67
2.95
8.1000
23.87
2.94
24.4100
71.81
2.92
1,347.5500
3,934.85
2.91
4.0100
11.67
2.91
3.5000
10.17
2.90
7.0000
20.31
2.90
519.2000
1,505.68
2.89
5.1800
14.98
2.89
43.1300
124.65
2.89
2.9400
8.48
2.88
4.4100
12.72
2.88
45.8700
132.15
2.88
34.2200
98.55
2.88
2.1000
6.04
2.87
19.7300
56.63
2.87
3.4800
9.97
2.85
89.1600
254.11
2.84
3.3100
9.40
2.84
552.3900
1,568.79
2.83
3.5000
9.92
2.83
6.3500
17.94
2.81
166.7000
468.76
2.80
45.8700
128.62
2.80
522.5100
1,463.03
2.79
5.2900
14.76
2.78
8.6800
24.13
2.78
1.9900
5.52
2.77
5.6500
15.63
2.76
3.5000
9.66
2.75
40.1700
110.47
2.74
4.2600
11.66
2.73
50.7400
138.52
2.73
45.8700
125.04
2.72
79.1300
215.23
2.72
2.9400
7.98
2.70
60.8300
164.24
2.69
35.4900
95.47
2.69
3.5000
9.40
2.68
1.9800
5.30
2.67
4.4900
11.99
2.65
46.9200
124.38
2.65
234.8600
622.38
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
43.5300
114.88
2.63
24.7600
65.12
2.61
39.0800
102.12
2.61
3.5000
9.14
2.60
1.9900
5.18
2.60
1,587.3200
4,127.03
2.60
1.9600
5.09
2.59
2.0000
5.18
2.59
11.6500
30.16
2.59
211.5800
547.36
2.59
4.3400
11.22
2.58
4.3500
11.22
2.57
9.2400
23.78
2.57
45.8700
117.98
2.56
569.1900
1,457.13
2.56
2.0300
5.19
2.56
2.0000
5.11
2.55
41.0800
104.75
2.55
2.9400
7.49
2.55
2.0400
5.19
2.54
39.4000
100.08
2.54
3.5000
8.88
2.53
2.0500
5.18
2.52
177.5900
447.53
2.52
2.0600
5.19
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
392.7600
981.90
2.50
56.0300
139.79
2.49
102.7500
255.85
2.49
76.4900
190.23
2.48
45.7600
113.39
2.47
4.5200
11.16
2.47
9.8800
24.38
2.47
2.1000
5.18
2.46
5.6100
13.81
2.46
2.9400
7.24
2.46
37.6600
92.46
2.45
5.5500
13.61
2.45
2.1000
5.15
2.45
606.6400
1,486.27
2.45
20.5700
50.33
2.44
3,734.8600
9,113.06
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
9.0000
21.87
2.43
2.1400
5.19
2.42
2.2700
5.50
2.42
6.8600
16.60
2.42
91.8600
222.12
2.41
2.8600
6.90
2.40
1,944.9200
4,667.81
2.39
719.9500
1,720.68
2.39
14.8900
35.57
2.39
45.9300
109.68
2.39
2.3000
5.49
2.38
88.2800
210.28
2.38
2.9400
6.99
2.37
63.3600
150.29
2.36
11.2000
26.42
2.36
903.1200
2,129.56
2.35
1,342.7500
3,155.46
2.34
45.8700
107.38
2.34
42.5400
99.54
2.34
52.8500
123.40
2.33
55.0000
128.32
2.33
57.4500
133.86
2.33
18.4600
42.99
2.33
45.8300
106.55
2.32
4.8200
11.20
2.32
6.8900
16.01
2.31
3.5000
8.10
2.31
31.6900
73.27
2.31
1,093.6900
2,526.42
2.31
1,210.6900
2,790.64
2.30
7.9600
18.32
2.30
1,259.4900
2,896.83
2.30
285.9100
657.31
2.30
999.0000
2,294.70
2.30
2,002.5400
4,595.83
2.29
2.9400
6.74
2.29
11.6300
26.63
2.26
45.8700
103.85
2.26
51.4900
116.37
2.25
369.0500
830.36
2.24
2.6000
5.83
2.24
45.5100
101.94
2.23
28.0100
62.46
2.22
8,003.0500
17,782.78
2.22
34.4800
76.55
2.21
20.8500
46.10
2.21
42.6800
94.32
2.21
2.9400
6.49
2.20
923.7700
2,032.29
2.20
207.7500
456.43
2.19
9.3700
20.52
2.19
45.8700
100.32
2.17
102.3200
222.03
2.17
3.5000
7.58
2.17
29.3000
63.43
2.16
2.4300
5.25
2.16
11.2000
24.16
2.15
267.5400
575.21
2.15
14.8100
31.83
2.13
1,036.1200
2,206.94
2.12
118.1500
250.83
2.12
2.9400
6.24
2.11
178.2400
376.26
2.11
121.9800
257.38
2.11
95.6700
201.39
2.10
20.0000
42.08
2.10
1,426.2900
2,995.21
2.09
3.5000
7.32
2.09
38.6200
80.72
2.09
4.1800
8.72
2.08
5.3800
11.21
2.08
21.5300
44.78
2.07
346.5900
717.44
2.06
158.1600
325.65
2.05
788.9800
1,617.41
2.04
2.9400
5.99
2.03
45.8700
93.25
2.03
90.9100
184.55
2.02
3.4000
6.87
2.02
20.0000
40.40
2.02
3.5000
7.06
2.01
26.9800
54.23
2.00
75.4900
151.06
2.00
8,144.2200
16,288.44
1.99
23.9000
47.56
1.98
1,697.3700
3,367.58
1.98
446.2000
883.48
1.96
218.0500
427.81
1.96
1,095.3600
2,146.91
1.96
11.2000
21.90
1.95
2.9400
5.74
1.95
1,033.1700
2,015.71
1.95
26.6900
52.05
1.94
3.5000
6.80
1.93
8.2900
16.02
1.93
161.2200
311.15
1.92
23.3300
44.79
1.91
75.5600
144.32
1.91
5.8500
11.17
1.90
5,645.5400
10,726.53
1.90
5.8000
11.01
1.90
527.1400
999.98
1.90
527.4200
999.99
1.90
9.3700
17.76
1.89
528.2600
1,000.00
1.89
10.8500
20.51
1.89
530.5000
999.99
1.88
10.3600
19.50
1.88
531.9100
999.99
1.88
532.1900
999.99
1.88
533.0400
999.98
1.87
618.3100
1,157.48
1.87
12.2800
22.98
1.87
660.0300
1,234.26
1.87
7.8600
14.69
1.87
490.5200
914.82
1.86
3.2200
5.99
1.86
22.0700
41.05
1.85
309.2900
572.81
1.85
141.1300
261.09
1.84
3.4300
6.32
1.84
10.9300
20.11
1.84
374.3500
688.43
1.84
17.4200
32.00
1.83
11.6300
21.29
1.83
9.0000
16.47
1.81
3.4800
6.31
1.81
4.0700
7.37
1.81
211.7000
382.12
1.80
5.0000
9.02
1.80
35,151.1200
63,272.02
1.80
3.5000
6.29
1.79
343.2700
614.45
1.79
46.2500
82.60
1.78
3.5400
6.32
1.78
3.3700
6.00
1.76
8.8500
15.58
1.76
3.6000
6.32
1.76
10.0000
17.55
1.75
11.2000
19.64
1.75
1,736.5500
3,038.96
1.75
3.4300
5.99
1.75
523.8300
914.08
1.74
26.6800
46.42
1.74
60.8000
105.49
1.73
5.3400
9.25
1.73
171.0500
295.92
1.73
3.6600
6.32
1.72
3.5000
6.03
1.71
31.8400
54.45
1.70
1,411.9300
2,400.28
1.70
3.7200
6.32
1.69
97.3000
164.63
1.69
78.8100
133.19
1.68
8.7500
14.71
1.68
16.8300
28.27
1.67
18.5200
30.93
1.67
3.7900
6.33
1.65
951.7400
1,570.37
1.65
8.0000
13.18
1.64
3.6500
6.00
1.64
3.8600
6.33
1.63
7.9200
12.89
1.63
356.7700
579.75
1.62
9.0000
14.61
1.62
9,453.1900
15,314.17
1.61
2,007.6400
3,234.31
1.61
34.2100
55.08
1.61
5.1300
8.25
1.61
4.3500
6.99
1.61
143.7400
230.85
1.60
1,245.9000
1,993.44
1.60
3.1300
5.00
1.59
6.4600
10.29
1.59
527.2000
838.25
1.58
4.0000
6.33
1.58
832.2000
1,314.88
1.57
3.5000
5.51
1.57
51.9800
81.61
1.57
148.9000
233.48
1.56
109.2800
170.48
1.56
202.2900
314.56
1.55
7.9100
12.29
1.55
4.0800
6.34
1.55
11.2000
17.38
1.55
231.5600
358.92
1.55
3.8800
6.01
1.54
147.9400
227.09
1.53
24.0900
36.86
1.53
23.9700
36.65
1.52
4.1500
6.32
1.52
9.0000
13.71
1.52
35.8400
54.48
1.52
48.9100
74.29
1.51
102.9700
155.90
1.51
16.7200
25.30
1.51
24.9700
37.73
1.51
166.1000
250.15
1.51
7.4700
11.24
1.50
71.9600
108.16
1.50
4,157.7600
6,236.64
1.50
4.2400
6.34
1.49
898.4000
1,338.62
1.49
2,701.2800
4,019.50
1.48
1,452.4200
2,149.58
1.47
24.6400
36.25
1.47
41.4000
60.86
1.47
4.3200
6.34
1.47
11.4500
16.77
1.46
15.2100
22.24
1.46
4.1300
6.03
1.46
6.8500
9.99
1.46
3.6800
5.36
1.46
6.8700
10.00
1.45
89.0300
129.45
1.45
13.7700
19.99
1.45
195.8800
284.03
1.45
24.6300
35.59
1.44
5.8200
8.39
1.44
4.3800
6.31
1.44
4.4100
6.34
1.44
1,003.9000
1,440.60
1.43
514.3000
736.48
1.42
31.7300
45.18
1.42
200.0000
284.00
1.41
4.5000
6.34
1.41
7.1100
9.99
1.40
400.0000
560.80
1.40
4,303.3300
6,024.66
1.40
1,431.2800
1,999.50
1.40
7.1600
9.99
1.39
82.1700
114.46
1.39
167.6400
233.02
1.38
6.5000
8.94
1.37
293.4200
402.57
1.36
7.3400
10.00
1.36
107.3200
145.96
1.36
5.1500
7.00
1.35
878.6300
1,186.15
1.35
1,640.5000
2,208.11
1.35
7.4300
9.99
1.34
32.3600
43.39
1.34
252.0900
337.80
1.34
299.7000
401.30
1.34
273.6900
365.38
1.33
23.9700
31.88
1.33
300.0000
397.50
1.32
5.6400
7.47
1.32
48.5300
64.06
1.32
78.0400
102.62
1.31
122.6300
160.89
1.30
3.8500
5.01
1.30
1,143.4500
1,486.49
1.29
202.9000
261.34
1.29
55.4200
71.27
1.29
203.9000
262.01
1.28
161.1700
206.94
1.28
4.2900
5.50
1.28
4.1200
5.28
1.28
17.3800
22.25
1.28
6.7300
8.58
1.27
6.2900
7.99
1.27
200.0000
253.60
1.26
261.4700
329.45
1.25
19.6700
24.63
1.25
896.9900
1,121.24
1.25
7.3700
9.21
1.24
39.1400
48.69
1.24
9.1200
11.33
1.24
253.5400
314.39
1.24
95.3000
117.79
1.24
327.9700
405.04
1.23
6,088.3800
7,513.06
1.23
51.6000
63.47
1.23
42.7100
52.49
1.23
4.5700
5.60
1.22
12.0200
14.71
1.22
233.4100
285.23
1.22
8.5200
10.39
1.22
8.9100
10.83
1.21
70.2100
84.95
1.21
4.1400
5.01
1.21
4.1500
5.00
1.21
4.1500
5.00
1.20
18.0700
21.72
1.20
4.8100
5.78
1.20
1,958.9700
2,350.76
1.20
10.0000
11.99
1.19
111.5400
133.07
1.19
385.5000
458.75
1.19
4.6000
5.45
1.18
4.2400
5.01
1.18
64.8000
76.46
1.18
17.0000
20.03
1.18
8.6800
10.20
1.17
346.5200
406.81
1.17
269.4900
315.57
1.17
71.8700
84.09
1.17
4.3000
5.01
1.16
4.8100
5.60
1.16
8.7900
10.21
1.16
184.1300
213.59
1.15
4.3500
5.01
1.15
8.7900
10.12
1.15
45.2900
51.95
1.14
262.2300
299.99
1.14
1,141.8900
1,301.75
1.14
519.1200
591.28
1.14
4.9200
5.60
1.14
2,227.7200
2,530.69
1.14
4.6000
5.22
1.13
4.4300
5.01
1.12
17.9300
20.12
1.12
274.1100
307.28
1.12
1,563.4300
1,749.48
1.12
145.8400
163.05
1.11
141.2600
157.08
1.11
1,046.5900
1,162.76
1.11
761.9800
845.80
1.11
341.8000
379.06
1.11
817.2100
905.47
1.11
324.0100
358.68
1.11
798.7300
883.40
1.11
1,438.8100
1,589.89
1.10
1,422.2800
1,570.20
1.10
804.8600
887.76
1.10
800.1200
881.73
1.10
697.5400
767.99
1.10
281.4400
309.58
1.10
1.10
1,528.4700
1,678.26
1.10
1,410.3400
1,547.14
1.10
1,385.9700
1,519.02
1.10
1,595.4000
1,746.96
1.09
1,630.8700
1,784.17
1.09
1,861.0400
2,034.12
1.09
1,438.5700
1,570.92
1.09
1,934.2200
2,110.23
1.09
1,467.8800
1,599.99
1.09
829.1600
902.96
1.09
912.9200
993.26
1.09
413.5100
449.49
1.09
1,514.0700
1,644.28
1.09
462.7500
502.08
1.08
445.6800
483.12
1.08
427.5500
463.04
1.08
355.6700
384.83
1.08
269.1700
290.97
1.08
338.7100
365.81
1.08
360.9600
389.48
1.08
374.2500
403.44
1.08
321.5200
346.28
1.08
114.8100
123.42
1.07
768.0000
824.83
1.07
1,563.4300
1,677.56
1.07
5.6400
6.02
1.07
6.5700
7.00
1.06
4.7100
5.01
1.06
6.0000
6.37
1.06
4.7300
5.01
1.06
4.7400
5.01
1.05
37.9800
39.99
1.05
14.2800
15.01
1.05
502.9700
528.12
1.04
9.6100
10.00
1.04
4.8200
5.01
1.03
23.4400
24.24
1.03
138.5400
142.70
1.02
7.8500
8.00
1.01
120.4900
121.69
1.01
20.0100
20.13
1.00
50.0000
50.05
1.00
1,312.9800
1,312.98
1.00
11.9300
11.87
0.98
102.3300
100.59
0.98
5.1000
5.00
0.97
426.0000
413.22
0.96
10.4100
9.99
0.95
54.3600
51.81
0.95
115.7800
109.99
0.95
5.9000
5.60
0.95
5.2800
5.01
0.95
11.2000
10.61
0.94
26.7000
25.10
0.94
5.3400
5.01
0.93
10.7600
10.02
0.92
130.0000
119.34
0.90
13.1200
11.83
0.90
136.0200
122.42
0.89
7.1900
6.40
0.89
21.0200
18.60
0.88
85.2200
74.99
0.86
8.1000
7.00
0.86
40.0000
34.20
0.85
281.7600
239.50
0.82
14.3300
11.76
0.82
440.2800
361.03
0.81
123.0900
99.95
0.81
31.1400
25.10
0.80
6.2300
5.00
0.80
1,594.5600
1,275.65
0.80
6.2600
5.00
0.79
6.3400
5.01
0.78
8.0000
6.24
0.76
174.2100
132.05
0.75
93.3200
69.99
0.75
133.3300
99.73
0.75
11.2000
8.34
0.74
6.7300
5.01
0.74
16.1000
11.90
0.70
2,643.9600
1,850.77
0.68
44.1400
30.02
0.68
8.2600
5.60
0.67
17.6800
11.88
0.67
65.1800
43.34
0.66
7.5700
5.00
0.65
100.0000
65.00
0.63
16.1200
10.08
0.62
322.5700
199.99
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
500.0000
305.00
0.61
16.5700
10.02
0.60
156.2300
94.36
0.60
209.9400
125.96
0.57
500.0000
285.00
0.57
8.7900
5.00
0.57
500.0000
282.50
0.55
292.7200
161.00
0.53
25.0000
13.18
0.52
10.7300
5.60
0.52
25.0000
13.03
0.50
23.7900
11.94
0.50
309.8600
154.93
0.48
3,868.4700
1,872.34
0.45
355.5600
160.00
0.44
113.1200
50.00
0.44
22.8800
10.00
0.41
24.3900
10.00
0.33
15.8800
5.24
0.32
319.6100
101.00
0.30
260.1100
78.03
0.23
221.2300
50.00
0.21
480.7900
100.00

Recent Trades

Price
Size
Time
1.0970
176.5700
19:55:22
1.0970
70.6800
19:55:22
1.0970
32.7900
19:55:22
1.0980
9.5000
19:55:48
1.0980
9.5000
19:55:48
1.0980
9.5000
19:55:48
1.0970
9.5000
19:55:48
1.0970
9.5000
19:55:48
1.0970
70.6800
19:58:07
1.0970
75.9300
19:58:07
1.0960
60.9300
19:58:07
1.0960
232.3600
19:58:07
1.0970
9.1500
20:00:05
1.0960
66.3500
20:00:57
1.0960
70.6800
20:00:57
1.0960
126.7600
20:00:57
1.0970
75.9300
20:03:07
1.0970
75.9300
20:03:08
1.0970
75.9300
20:17:59
1.0970
29.2100
20:17:59
1.0960
75.9300
20:25:24
1.0960
84.3800
20:25:24
1.0960
30.4200
20:25:24
1.0950
14.6000
20:37:14
1.0950
14.6000
20:37:14
1.0950
11.7000
20:37:14
1.0950
11.7000
20:37:14
1.0950
9.4000
20:37:14
1.0950
9.4000
20:37:14
1.0950
4.5300
20:37:14
1.0950
2.9700
20:37:14
1.0950
7.5000
20:37:14
1.0950
6.0000
20:37:14
1.0950
6.0000
20:37:14
1.0950
6.4000
20:37:15
1.0950
6.4000
20:37:15
1.0950
5.1000
20:37:15
1.0950
5.1000
20:37:15
1.0950
4.7000
20:37:15
1.0950
4.7000
20:37:15
1.0950
4.7000
20:37:15
1.0950
4.7000
20:37:15
1.0950
75.9300
20:45:23
1.0960
75.9300
20:46:31
1.0960
75.9300
20:48:18
1.0970
75.9300
20:57:34
1.0970
70.6800
20:57:34
1.0960
21.6900
21:01:29
1.0970
70.6800
21:03:07
1.0970
75.9300
21:03:12
1.0970
75.9300
21:03:13
1.0970
75.9300
21:04:13
1.0970
75.9300
21:04:13
1.0980
75.9300
21:04:21
1.0980
114.9100
21:04:21
1.0980
18.2000
21:04:21
1.0980
18.2000
21:04:21
1.0980
29.7200
21:04:21
1.0980
152.6000
21:04:21
1.0990
64.2700
21:04:24
1.0990
70.1900
21:04:24
1.0990
0.4900
21:04:24
1.0990
8.6500
21:04:24
1.0990
11.4000
21:04:24
1.0990
11.7400
21:04:25
1.0990
44.1400
21:04:25
1.0990
13.7900
21:04:25
1.0990
14.7600
21:04:25
1.0990
27.5600
21:04:25
1.0990
19.8200
21:04:25
1.0980
50.0000
21:06:07
1.0990
75.9300
21:07:47
1.0990
75.9300
21:07:47
1.0990
75.9300
21:15:21
1.1000
75.9300
21:15:21
1.1000
131.1500
21:15:21
1.0990
30.0000
21:15:33
1.0990
45.9300
21:15:40
1.0990
44.9200
21:15:40
1.0990
75.9300
21:15:42
1.0980
25.9300
21:15:54
1.0980
70.6800
21:15:54
1.0980
114.7000
21:15:54
1.0980
32.1000
21:15:54
1.0980
32.1000
21:15:54
1.0980
4.6500
21:15:54
1.0970
75.9300
21:15:54
1.0970
70.6800
21:15:54
1.0970
4.6500
21:15:54
1.0970
114.7500
21:15:54
1.0980
23.0000
21:16:49
1.0980
7.0000
21:24:12
1.0990
234.9000
21:35:42
1.0970
9.9300
21:38:26
1.0980
68.4300
21:41:27
1.0990
70.6800
21:42:09
1.0990
192.5600
21:42:09
1.0990
174.9000
21:42:09
1.0990
114.7500
21:42:09
1.0980
291.9300
21:42:09

Login to View your open Positions

Login Now