English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,869.45
Open
1883.99000000
Low
1848.70000000
High
1890.61000000
Vol
165,225
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,876.23
2.1937
4,115.89
1,876.20
0.0041
7.69
1,876.18
0.0124
23.26
1,876.16
0.0433
81.24
1,876.15
0.0028
5.25
1,876.14
0.0416
78.05
1,876.12
0.0027
5.07
1,876.11
0.0055
10.32
1,876.10
0.0041
7.69
1,876.09
0.0032
6.00
1,876.08
0.0145
27.20
1,876.05
1.2509
2,346.75
1,876.04
2.4505
4,597.24
1,876.03
0.0559
104.87
1,876.02
0.0106
19.89
1,876.01
0.0031
5.82
1,876.00
1.9301
3,620.87
1,875.99
0.0032
6.00
1,875.97
0.0170
31.89
1,875.96
0.0030
5.63
1,875.95
0.0261
48.96
1,875.92
0.0083
15.57
1,875.91
0.0044
8.25
1,875.90
0.0535
100.36
1,875.89
0.0097
18.20
1,875.86
0.0185
34.70
1,875.85
2.2017
4,130.06
1,875.84
0.0058
10.88
1,875.83
0.0253
47.46
1,875.80
0.0124
23.26
1,875.77
0.0175
32.83
1,875.76
0.0040
7.50
1,875.75
0.9721
1,823.42
1,875.73
0.0029
5.44
1,875.71
0.0234
43.89
1,875.70
1.2668
2,376.14
1,875.66
2.2764
4,269.75
1,875.64
0.0151
28.32
1,875.61
0.0058
10.88
1,875.60
0.1154
216.44
1,875.59
0.2959
554.99
1,875.56
0.0028
5.25
1,875.55
0.2936
550.66
1,875.52
0.0041
7.69
1,875.51
0.0122
22.88
1,875.50
0.0282
52.89
1,875.49
0.0152
28.51
1,875.48
0.0028
5.25
1,875.47
2.1937
4,114.22
1,875.42
0.0030
5.63
1,875.41
134.6800
252,580.22
1,875.40
0.0052
9.75
1,875.38
0.0037
6.94
1,875.35
0.0088
16.50
1,875.34
0.0041
7.69
1,875.28
2.1937
4,113.80
1,875.26
0.0041
7.69
1,875.25
0.0031
5.81
1,875.24
0.0100
18.75
1,875.22
0.0032
6.00
1,875.21
0.0432
81.01
1,875.20
0.0028
5.25
1,875.19
0.0168
31.50
1,875.16
0.0132
24.75
1,875.12
0.0045
8.44
1,875.09
3.4446
6,458.94
1,875.07
0.0027
5.06
1,875.05
0.0696
130.50
1,875.04
0.0352
66.00
1,875.00
108.6514
203,721.38
1,874.96
133.4650
250,241.54
1,874.93
0.4823
904.28
1,874.90
8.9951
16,864.91
1,874.88
0.0090
16.87
1,874.85
0.0066
12.37
1,874.80
0.0207
38.81
1,874.79
0.0028
5.25
1,874.75
0.0986
184.85
1,874.72
2.2721
4,259.55
1,874.71
2.2040
4,131.86
1,874.70
0.0301
56.43
1,874.64
2.2755
4,265.74
1,874.63
0.0027
5.06
1,874.58
0.1537
288.12
1,874.57
82.7570
155,133.79
1,874.54
0.0080
15.00
1,874.52
0.0033
6.19
1,874.50
2.1969
4,118.09
1,874.46
0.1566
293.54
1,874.43
1.2509
2,344.72
1,874.42
0.0028
5.25
1,874.41
0.1460
273.66
1,874.40
3.0689
5,752.35
1,874.36
0.0027
5.06
1,874.35
0.0086
16.12
1,874.34
0.0030
5.62
1,874.32
0.3805
713.18
1,874.31
2.1937
4,111.67
1,874.29
0.0027
5.06
1,874.25
0.0032
6.00
1,874.18
0.0677
126.88
1,874.16
0.9497
1,779.89
1,874.12
2.1937
4,111.26
1,874.09
0.0050
9.37
1,874.08
0.0234
43.85
1,874.05
0.0028
5.25
1,874.03
1.2509
2,344.22
1,874.00
133.5697
250,309.62
1,873.99
0.0080
14.99
1,873.97
0.0142
26.61
1,873.92
2.1991
4,120.94
1,873.90
0.2302
431.37
1,873.86
0.0045
8.43
1,873.84
0.0100
18.74
1,873.83
0.0097
18.18
1,873.82
0.2520
472.20
1,873.80
0.0542
101.56
1,873.75
0.0134
25.11
1,873.72
0.0073
13.68
1,873.71
122.4540
229,443.28
1,873.68
0.0028
5.25
1,873.66
0.0027
5.06
1,873.64
0.0128
23.98
1,873.62
0.0204
38.22
1,873.60
0.2165
405.63
1,873.58
0.0170
31.85
1,873.56
0.5000
936.78
1,873.55
6.4068
12,003.46
1,873.54
2.1937
4,109.98
1,873.50
0.0032
6.00
1,873.48
0.2670
500.22
1,873.44
1.0736
2,011.33
1,873.41
1.0645
1,994.24
1,873.39
1.0669
1,998.72
1,873.38
0.0041
7.68
1,873.37
0.0027
5.06
1,873.33
0.0126
23.60
1,873.32
1.0717
2,007.64
1,873.31
0.8384
1,570.58
1,873.28
0.0071
13.30
1,873.26
0.3225
604.13
1,873.25
2.1969
4,115.34
1,873.23
0.0027
5.06
1,873.22
0.2664
499.03
1,873.21
0.2675
501.08
1,873.20
0.0106
19.86
1,873.15
0.0028
5.24
1,873.14
38.1426
71,446.43
1,873.12
0.1048
196.30
1,873.11
0.0029
5.43
1,873.10
0.1134
212.41
1,873.08
0.0060
11.24
1,873.07
134.5635
252,046.85
1,873.04
0.0027
5.06
1,873.01
0.0500
93.65
1,873.00
0.6728
1,260.15
1,872.98
0.0027
5.06
1,872.96
0.1593
298.36
1,872.95
2.1964
4,113.75
1,872.94
0.0028
5.24
1,872.91
0.2703
506.25
1,872.86
1.0676
1,999.47
1,872.82
0.0027
5.06
1,872.78
0.0027
5.06
1,872.76
0.0027
5.06
1,872.75
0.5032
942.37
1,872.72
0.0063
11.80
1,872.71
1.2509
2,342.57
1,872.69
0.0027
5.06
1,872.68
0.0045
8.43
1,872.67
0.0033
6.18
1,872.65
2.1937
4,108.03
1,872.64
0.0133
24.91
1,872.58
0.5319
996.03
1,872.57
0.0137
25.65
1,872.56
0.1027
192.31
1,872.55
1.0423
1,951.76
1,872.52
0.0027
5.06
1,872.51
0.0027
5.06
1,872.50
0.0202
37.82
1,872.48
0.3558
666.23
1,872.47
0.0027
5.06
1,872.45
0.0062
11.61
1,872.44
0.0041
7.68
1,872.43
0.2300
430.66
1,872.42
0.0027
5.06
1,872.39
0.0469
87.82
1,872.38
3.3478
6,268.35
1,872.37
1.2536
2,347.20
1,872.36
0.0119
22.28
1,872.29
0.0027
5.06
1,872.27
0.0315
58.98
1,872.25
0.0027
5.06
1,872.20
25.1628
47,109.79
1,872.18
0.0030
5.62
1,872.17
0.0027
5.05
1,872.16
0.0027
5.05
1,872.14
0.0057
10.67
1,872.13
0.0287
53.73
1,872.11
0.0062
11.61
1,872.10
0.0500
93.61
1,872.08
0.0106
19.84
1,872.07
0.0027
5.05
1,872.00
0.0365
68.33
1,871.99
1.2509
2,341.67
1,871.98
0.0054
10.11
1,871.97
0.2300
430.55
1,871.96
0.8705
1,629.54
1,871.94
0.0081
15.16
1,871.93
33.4194
62,558.78
1,871.92
10.3704
19,412.56
1,871.91
2.1937
4,106.41
1,871.90
1.0610
1,986.09
1,871.87
0.0027
5.05
1,871.84
0.9723
1,819.99
1,871.83
0.0055
10.30
1,871.79
0.1566
293.12
1,871.78
0.2328
435.75
1,871.75
0.0170
31.82
1,871.74
0.0080
14.97
1,871.72
0.0374
70.00
1,871.68
0.0027
5.05
1,871.65
0.0609
113.98
1,871.64
0.0090
16.84
1,871.63
0.0027
5.05
1,871.58
2.1937
4,105.69
1,871.57
0.6610
1,237.11
1,871.50
0.0041
7.67
1,871.48
0.0027
5.05
1,871.46
0.0055
10.29
1,871.44
33.4310
62,564.11
1,871.41
0.0054
10.11
1,871.40
23.1730
43,365.95
1,871.39
22.0343
41,234.77
1,871.38
0.0160
29.94
1,871.37
0.5899
1,103.92
1,871.35
0.0109
20.40
1,871.34
1.2509
2,340.86
1,871.30
0.0027
5.05
1,871.29
2.0215
3,782.81
1,871.28
0.8448
1,580.86
1,871.24
0.0027
5.05
1,871.20
0.9213
1,723.94
1,871.19
0.0027
5.05
1,871.18
0.1000
187.12
1,871.17
0.4440
830.80
1,871.15
2.1937
4,104.74
1,871.14
0.9067
1,696.56
1,871.13
1.7896
3,348.57
1,871.11
0.2440
456.55
1,871.10
0.1457
272.62
1,871.09
0.0028
5.24
1,871.06
23.1730
43,358.07
1,871.05
6.9634
13,028.87
1,871.04
0.0136
25.45
1,871.02
0.0440
82.32
1,871.00
0.0250
46.78
1,870.99
0.0027
5.05
1,870.96
35.6319
66,665.86
1,870.95
0.0534
99.91
1,870.94
12.9897
24,302.95
1,870.92
0.0063
11.79
1,870.91
0.5872
1,098.60
1,870.90
0.0027
5.05
1,870.84
0.0027
5.05
1,870.82
0.1593
298.02
1,870.81
0.9146
1,711.04
1,870.78
1.5957
2,985.20
1,870.77
2.4264
4,539.24
1,870.76
1.4309
2,676.87
1,870.75
0.0500
93.54
1,870.74
0.0139
26.00
1,870.73
1.2509
2,340.10
1,870.72
23.1758
43,355.43
1,870.71
0.0027
5.05
1,870.68
1.5065
2,818.18
1,870.67
8.5189
15,936.05
1,870.66
0.0027
5.05
1,870.65
0.0127
23.76
1,870.63
83.9564
157,051.36
1,870.62
25.0648
46,886.72
1,870.61
8.9248
16,694.82
1,870.56
0.0145
27.12
1,870.55
0.4205
786.57
1,870.54
0.0580
108.49
1,870.52
2.1964
4,108.41
1,870.49
33.4492
62,566.39
1,870.48
11.1184
20,796.74
1,870.47
11.5887
21,676.32
1,870.46
4.8212
9,017.86
1,870.45
4.8207
9,016.88
1,870.43
0.0109
20.39
1,870.41
7.2748
13,606.86
1,870.40
0.0162
30.30
1,870.38
23.1820
43,359.15
1,870.37
0.0962
179.93
1,870.35
25.0028
46,763.99
1,870.34
0.5872
1,098.26
1,870.33
10.8885
20,365.09
1,870.31
0.0027
5.05
1,870.30
0.2672
499.74
1,870.29
18.5316
34,659.47
1,870.28
0.4178
781.40
1,870.27
0.0722
135.03
1,870.26
0.0130
24.31
1,870.24
8.9294
16,700.12
1,870.22
0.0027
5.05
1,870.21
3.4265
6,408.27
1,870.20
2.2027
4,119.49
1,870.19
23.1770
43,345.39
1,870.18
0.0041
7.67
1,870.17
4.8188
9,011.98
1,870.16
5.4060
10,110.08
1,870.15
0.4178
781.35
1,870.14
11.3198
21,169.61
1,870.13
0.0136
25.43
1,870.12
0.0955
178.60
1,870.08
0.0027
5.05
1,870.07
0.6458
1,207.69
1,870.06
0.0027
5.05
1,870.05
0.0027
5.05
1,870.02
0.4241
793.08
1,870.01
2.1937
4,102.24
1,870.00
0.7042
1,316.85
1,869.99
23.1771
43,340.95
1,869.98
1.9347
3,617.85
1,869.97
8.9267
16,692.66
1,869.96
0.0027
5.05
1,869.95
11.6861
21,852.42
1,869.94
10.6013
19,823.79
1,869.93
5.4060
10,108.84
1,869.92
1.6164
3,022.54
1,869.91
0.0028
5.24
1,869.90
0.4231
791.15
1,869.88
0.0120
22.44
1,869.87
0.0027
5.05
1,869.86
0.0027
5.05
1,869.85
0.2794
522.44
1,869.84
0.8743
1,634.80
1,869.83
1.2967
2,424.61
1,869.82
2.1937
4,101.82
1,869.81
1.0072
1,883.27
1,869.80
26.8058
50,121.48
1,869.79
8.9585
16,750.51
1,869.77
9.6268
17,999.90
1,869.76
10.6029
19,824.88
1,869.75
20.2058
37,779.79
1,869.74
0.5766
1,078.09
1,869.73
0.4760
889.99
1,869.72
0.5320
994.69
1,869.70
0.8125
1,519.13
1,869.69
0.0852
159.30
1,869.67
2.9721
5,556.85
1,869.66
0.0063
11.78
1,869.64
8.9213
16,679.62
1,869.63
0.5872
1,097.85
1,869.62
7.3300
13,704.31
1,869.61
1.1861
2,217.54
1,869.60
0.0028
5.23
1,869.58
23.1730
43,323.78
1,869.57
14.1660
26,484.33
1,869.56
5.7825
10,810.73
1,869.54
0.4178
781.09
1,869.53
14.8237
27,713.35
1,869.52
4.8233
9,017.26
1,869.51
0.0219
40.94
1,869.50
37.2256
69,593.26
1,869.49
15.7365
29,419.23
1,869.48
2.7899
5,215.66
1,869.45
5.6687
10,597.35
1,869.44
12.6015
23,557.75
1,869.43
2.6799
5,009.89
1,869.42
0.0068
12.71
1,869.41
0.5587
1,044.44
1,869.40
0.0500
93.47
1,869.39
28.4388
53,163.21
1,869.38
5.2477
9,809.95
1,869.37
4.8210
9,012.23
1,869.36
6.3697
11,907.26
1,869.35
8.9211
16,676.66
1,869.34
0.0107
20.00
1,869.33
2.8655
5,356.57
1,869.32
0.4523
845.49
1,869.31
0.3195
597.24
1,869.30
16.0083
29,924.32
1,869.29
0.0100
18.69
1,869.26
0.0027
5.05
1,869.25
2.6142
4,886.59
1,869.24
2.3260
4,347.85
1,869.23
6.1752
11,542.87
1,869.22
3.0975
5,789.91
1,869.21
13.1383
24,558.24
1,869.20
37.8341
70,719.50
1,869.19
0.0136
25.42
1,869.18
18.4609
34,506.75
1,869.17
0.0027
5.05
1,869.15
1.1760
2,198.12
1,869.14
1.2609
2,356.80
1,869.13
1.4285
2,670.05
1,869.12
19.2137
35,912.71
1,869.11
6.3663
11,899.31
1,869.10
1.7554
3,281.02
1,869.09
5.6159
10,496.62
1,869.08
4.9127
9,182.23
1,869.06
8.9217
16,675.19
1,869.04
0.0441
82.42
1,869.03
10.1477
18,966.36
1,869.02
0.4178
780.88
1,869.00
0.1343
251.01
1,868.99
0.0027
5.05
1,868.98
9.8873
18,479.17
1,868.97
34.3552
64,208.84
1,868.96
0.0400
74.76
1,868.95
0.4500
841.03
1,868.94
12.0763
22,569.88
1,868.92
9.3395
17,454.78
1,868.91
4.8189
9,006.09
1,868.90
1.2494
2,335.00
1,868.89
0.0109
20.37
1,868.88
5.9777
11,171.60
1,868.87
0.0028
5.23
1,868.85
0.0074
13.83
1,868.84
0.0055
10.28
1,868.83
0.0054
10.09
1,868.82
0.4205
785.84
1,868.81
0.3195
597.08
1,868.80
0.6851
1,280.31
1,868.79
0.6820
1,274.51
1,868.78
28.4570
53,179.87
1,868.77
15.9991
29,898.64
1,868.76
15.2960
28,584.55
1,868.75
8.9900
16,800.06
1,868.73
0.4205
785.80
1,868.72
14.0189
26,197.40
1,868.71
6.4891
12,126.25
1,868.70
1.8213
3,403.46
1,868.69
0.1606
300.11
1,868.67
0.6986
1,305.45
1,868.66
0.0069
12.89
1,868.65
0.5872
1,097.27
1,868.64
1.2936
2,417.27
1,868.63
0.0027
5.05
1,868.61
0.4178
780.71
1,868.60
1.3649
2,550.45
1,868.59
0.0109
20.37
1,868.58
0.0090
16.82
1,868.57
24.2964
45,399.52
1,868.56
15.4605
28,888.87
1,868.55
12.2964
22,976.44
1,868.54
8.9221
16,671.30
1,868.53
3.3193
6,202.21
1,868.52
0.0144
26.91
1,868.51
0.2705
505.43
1,868.50
2.7242
5,090.17
1,868.49
0.0090
16.82
1,868.48
0.2037
380.61
1,868.47
0.0068
12.71
1,868.46
4.2291
7,901.90
1,868.45
1.6180
3,023.15
1,868.44
10.6005
19,806.40
1,868.43
4.8178
9,001.72
1,868.41
10.3746
19,384.01
1,868.40
10.9163
20,396.01
1,868.38
27.9761
52,269.99
1,868.35
1.6180
3,022.99
1,868.32
10.6419
19,882.47
1,868.31
20.8362
38,928.48
1,868.30
1.2320
2,301.75
1,868.29
1.0099
1,886.79
1,868.28
0.0069
12.89
1,868.27
0.9268
1,731.51
1,868.26
0.0027
5.04
1,868.25
2.0940
3,912.12
1,868.24
1.2963
2,421.80
1,868.23
5.3018
9,904.98
1,868.22
7.0902
13,246.05
1,868.21
1.1760
2,197.01
1,868.20
0.5408
1,010.32
1,868.19
24.1810
45,174.70
1,868.18
15.4201
28,807.52
1,868.17
0.5872
1,096.99
1,868.16
0.4578
855.24
1,868.15
1.6314
3,047.70
1,868.14
13.4683
25,160.67
1,868.13
0.0146
27.27
1,868.12
0.5445
1,017.19
1,868.10
1.8180
3,396.21
1,868.09
0.5466
1,021.10
1,868.08
0.8400
1,569.19
1,868.05
1.6180
3,022.50
1,868.04
2.7042
5,051.55
1,868.03
0.5085
949.89
1,868.01
0.8588
1,604.25
1,868.00
1.6580
3,097.14
1,867.99
0.0028
5.23
1,867.95
23.6790
44,231.19
1,867.94
0.4236
791.26
1,867.93
0.0112
20.92
1,867.92
8.1381
15,201.32
1,867.91
75.1811
140,431.53
1,869.45
1,867.90
9.4890
17,724.50
1,867.89
0.0235
43.90
1,867.88
0.0082
15.32
1,867.87
0.0028
5.23
1,867.86
0.0112
20.92
1,867.85
0.0028
5.23
1,867.84
0.0086
16.06
1,867.83
1.1591
2,165.00
1,867.82
0.0086
16.06
1,867.81
0.9973
1,862.77
1,867.80
3.7573
7,017.88
1,867.79
0.8400
1,568.94
1,867.78
0.0107
19.99
1,867.77
0.0090
16.81
1,867.76
0.0086
16.06
1,867.75
0.9567
1,786.88
1,867.74
2.7592
5,153.47
1,867.73
0.7750
1,447.49
1,867.72
3.7430
6,990.88
1,867.71
5.8580
10,941.05
1,867.70
1.6571
3,094.97
1,867.69
3.3421
6,242.01
1,867.68
0.0364
67.98
1,867.67
2.0679
3,862.15
1,867.66
2.2192
4,144.71
1,867.65
0.0055
10.27
1,867.63
0.4178
780.30
1,867.61
1.0800
2,017.02
1,867.60
0.6286
1,173.97
1,867.59
2.6862
5,016.72
1,867.58
2.0543
3,836.57
1,867.57
0.4178
780.27
1,867.56
0.0080
14.94
1,867.55
0.5872
1,096.63
1,867.53
0.0055
10.27
1,867.52
4.8420
9,042.53
1,867.51
0.5355
1,000.05
1,867.50
14.5608
27,192.29
1,867.49
10.7332
20,044.14
1,867.48
2.1937
4,096.69
1,867.47
0.0030
5.60
1,867.46
23.1730
43,274.65
1,867.45
0.4205
785.26
1,867.44
8.0563
15,044.66
1,867.43
4.6342
8,654.04
1,867.42
0.5899
1,101.59
1,867.41
3.9065
7,295.04
1,867.40
11.4529
21,387.15
1,867.39
13.7175
25,615.92
1,867.38
0.4178
780.19
1,867.37
1.0410
1,943.93
1,867.36
8.9647
16,740.32
1,867.35
4.8268
9,013.32
1,867.34
0.0027
5.04
1,867.33
2.6794
5,003.32
1,867.32
5.5474
10,358.77
1,867.31
0.8107
1,513.83
1,867.30
0.4178
780.16
1,867.29
15.8862
29,664.14
1,867.28
5.4407
10,159.31
1,867.27
23.1850
43,292.65
1,867.26
2.1937
4,096.21
1,867.25
0.0055
10.27
1,867.24
0.4178
780.13
1,867.23
1.5504
2,894.95
1,867.22
2.6777
4,999.85
1,867.21
0.0109
20.35
1,867.20
0.6806
1,270.82
1,867.19
0.0536
100.08
1,867.18
2.8178
5,261.34
1,867.16
0.0054
10.08
1,867.15
0.6400
1,194.98
1,867.14
0.0090
16.80
1,867.13
13.2123
24,669.08
1,867.12
0.4578
854.77
1,867.11
8.9220
16,658.36
1,867.09
4.8274
9,013.19
1,867.08
23.1757
43,270.89
1,867.07
4.5964
8,581.80
1,867.05
0.4205
785.09
1,867.04
0.0200
37.34
1,867.02
13.1694
24,587.53
1,867.01
34.1238
63,709.48
1,867.00
0.1340
250.18
1,866.99
4.8186
8,996.28
1,866.98
4.3002
8,028.39
1,866.97
0.5872
1,096.28
1,866.96
1.1263
2,102.76
1,866.95
7.6959
14,367.86
1,866.94
0.0041
7.65
1,866.93
1.4173
2,646.00
1,866.92
9.0192
16,838.12
1,866.90
0.5627
1,050.50
1,866.89
5.8919
10,999.53
1,866.88
25.6767
47,935.32
1,866.87
1.2605
2,353.19
1,866.86
0.5600
1,045.44
1,866.85
7.0757
13,209.27
1,866.84
12.5430
23,415.77
1,866.83
0.5872
1,096.20
1,866.82
0.0027
5.04
1,866.81
8.9234
16,658.29
1,866.80
1.6011
2,988.93
1,866.79
0.0041
7.65
1,866.78
0.0063
11.76
1,866.76
11.5708
21,599.91
1,866.75
0.6431
1,200.51
1,866.74
1.0568
1,972.77
1,866.73
18.7616
35,022.84
1,866.72
0.0054
10.08
1,866.71
5.7806
10,790.70
1,866.70
10.3729
19,363.09
1,866.69
14.5154
27,095.75
1,866.68
23.1730
43,256.58
1,866.67
0.0080
14.93
1,866.66
0.4178
779.89
1,866.65
0.0055
10.27
1,866.64
0.0274
51.15
1,866.63
9.6457
18,004.95
1,866.62
11.2509
21,001.15
1,866.61
0.0100
18.67
1,866.60
0.0063
11.76
1,866.58
0.5899
1,101.10
1,866.57
2.8323
5,286.69
1,866.56
8.8893
16,592.41
1,866.55
0.0257
47.97
1,866.54
0.0027
5.04
1,866.53
0.0109
20.35
1,866.51
15.5825
29,084.89
1,866.50
17.6077
32,864.77
1,866.49
10.0384
18,736.57
1,866.48
0.2599
485.10
1,866.47
23.3295
43,543.81
1,866.46
0.4443
829.27
1,866.44
0.5600
1,045.21
1,866.43
1.8849
3,518.03
1,866.42
1.7296
3,228.16
1,866.41
0.8672
1,618.55
1,866.40
1.1263
2,102.13
1,866.38
0.0896
167.23
1,866.37
0.5012
935.42
1,866.33
2.5502
4,759.51
1,866.32
1.1767
2,196.10
1,866.31
0.4392
819.68
1,866.30
5.7814
10,789.83
1,866.29
8.2360
15,370.76
1,866.28
23.1785
43,257.57
1,866.26
1.2509
2,334.50
1,866.25
0.4705
878.07
1,866.24
0.0090
16.80
1,866.22
6.3448
11,840.79
1,866.21
4.8287
9,011.37
1,866.20
0.0062
11.57
1,866.19
4.8199
8,994.85
1,866.18
0.2396
447.14
1,866.17
0.0952
177.66
1,866.16
8.9217
16,649.32
1,866.15
9.6843
18,072.36
1,866.14
7.0656
13,185.40
1,866.11
0.0070
13.06
1,866.09
0.4178
779.65
1,866.08
23.1730
43,242.67
1,866.06
0.0625
116.63
1,866.05
0.7100
1,324.90
1,866.04
4.8179
8,990.39
1,866.03
26.6699
49,766.83
1,866.02
81.1867
151,496.01
1,866.00
0.4171
778.31
1,865.99
0.0041
7.65
1,865.98
0.0027
5.04
1,865.97
6.5006
12,129.92
1,865.95
14.3046
26,691.67
1,865.94
8.9234
16,650.53
1,865.93
124.0261
231,424.02
1,865.91
0.4315
805.14
1,865.90
0.5899
1,100.69
1,865.89
23.1730
43,238.27
1,865.88
0.0063
11.76
1,865.86
0.1183
220.73
1,865.85
0.4246
792.24
1,865.83
0.0094
17.54
1,865.82
0.3383
631.21
1,865.81
0.0300
55.97
1,865.80
0.0747
139.38
1,865.79
0.4178
779.53
1,865.78
0.0093
17.35
1,865.76
0.0027
5.04
1,865.75
0.0481
89.74
1,865.74
0.0584
108.96
1,865.73
0.0027
5.04
1,865.72
0.1502
280.23
1,865.71
59.7235
111,426.73
1,865.70
0.0844
157.47
1,865.69
0.4206
784.71
1,865.68
0.2300
429.11
1,865.65
0.2426
452.61
1,865.64
0.0741
138.24
1,865.63
0.6644
1,239.52
1,865.62
0.0112
20.89
1,865.61
8.9407
16,679.86
1,865.60
0.1194
222.75
1,865.58
0.0433
80.78
1,865.57
1.6714
3,118.11
1,865.56
0.2142
399.60
1,865.55
0.0035
6.53
1,865.54
0.0134
25.00
1,865.53
0.1566
292.14
1,865.52
0.7109
1,326.20
1,865.51
14.9046
27,804.68
1,865.50
23.1730
43,229.23
1,865.49
33.5397
62,567.97
1,865.48
0.0060
11.19
1,865.47
0.0267
49.81
1,865.43
0.0180
33.58
1,865.42
0.0549
102.41
1,865.41
0.0104
19.40
1,865.40
0.0081
15.11
1,865.39
0.2153
401.62
1,865.38
0.0063
11.75
1,865.35
0.1037
193.44
1,865.34
0.0033
6.16
1,865.33
0.0360
67.15
1,865.32
0.0054
10.07
1,865.31
0.0109
20.33
1,865.29
0.0273
50.92
1,865.28
9.5120
17,742.54
1,865.26
0.0045
8.39
1,865.25
0.1807
337.05
1,865.24
0.0101
18.84
1,865.23
0.0198
36.93
1,865.21
0.0108
20.14
1,865.20
0.0117
21.82
1,865.19
0.0542
101.09
1,865.17
0.0028
5.22
1,865.16
23.1793
43,233.10
1,865.15
0.0027
5.04
1,865.14
0.0027
5.04
1,865.13
0.2681
500.04
1,865.11
0.0027
5.04
1,865.07
0.0075
13.99
1,865.06
0.0067
12.50
1,865.05
0.6089
1,135.63
1,865.04
0.0092
17.16
1,865.02
33.5433
62,558.93
1,865.01
11.2612
21,002.25
1,865.00
14.6019
27,232.54
1,864.98
0.0033
6.15
1,864.97
0.0027
5.04
1,864.96
0.0027
5.04
1,864.92
0.0071
13.24
1,864.91
0.0041
7.65
1,864.90
1.4936
2,785.41
1,864.89
0.0500
93.24
1,864.88
0.9350
1,743.66
1,864.87
0.0046
8.58
1,864.86
0.0126
23.50
1,864.85
0.0288
53.71
1,864.84
0.0027
5.04
1,864.83
1.1539
2,151.83
1,864.82
30.9572
57,729.61
1,864.81
0.0468
87.27
1,864.80
25.1512
46,901.96
1,864.79
0.0054
10.07
1,864.78
0.0107
19.95
1,864.77
0.0107
19.95
1,864.75
0.5443
1,014.98
1,864.74
1.2562
2,342.49
1,864.72
0.2139
398.86
1,864.71
0.2218
413.59
1,864.69
0.0820
152.90
1,864.68
0.0183
34.12
1,864.64
0.0031
5.78
1,864.62
0.5057
942.94
1,864.61
0.0593
110.57
1,864.60
0.9253
1,725.31
1,864.58
0.0033
6.15
1,864.57
0.0027
5.03
1,864.56
0.0027
5.03
1,864.53
0.0027
5.03
1,864.51
0.0090
16.78
1,864.50
0.0044
8.20
1,864.48
23.1730
43,205.60
1,864.47
0.0844
157.36
1,864.45
0.0500
93.22
1,864.44
0.0115
21.44
1,864.43
0.5128
956.08
1,864.42
0.0033
6.15
1,864.41
0.0306
57.05
1,864.40
0.0038
7.08
1,864.39
0.8195
1,527.87
1,864.36
0.0050
9.32
1,864.33
0.0100
18.64
1,864.32
0.0105
19.58
1,864.31
0.1566
291.95
1,864.30
0.0055
10.25
1,864.28
0.7897
1,472.22
1,864.23
0.0034
6.34
1,864.21
0.0027
5.03
1,864.20
0.0066
12.30
1,864.18
1.2509
2,331.90
1,864.17
0.0057
10.63
1,864.14
23.1837
43,217.66
1,864.13
0.0027
5.03
1,864.11
0.0170
31.69
1,864.10
33.5599
62,559.01
1,864.08
0.0063
11.74
1,864.07
0.9236
1,721.66
1,864.06
0.5056
942.47
1,864.04
0.0027
5.03
1,864.00
1.0844
2,021.32
1,863.99
0.0031
5.78
1,863.98
0.0054
10.07
1,863.97
0.0041
7.64
1,863.93
0.0146
27.21
1,863.92
0.0089
16.59
1,863.90
0.0039
7.27
1,863.88
0.1749
325.99
1,863.84
0.0027
5.03
1,863.83
0.0027
5.03
1,863.82
0.0061
11.37
1,863.81
0.0216
40.26
1,863.80
23.1730
43,189.84
1,863.76
1.2536
2,336.41
1,863.75
0.0297
55.35
1,863.74
0.0672
125.24
1,863.72
0.0033
6.15
1,863.70
0.0027
5.03
1,863.69
0.0028
5.22
1,863.66
0.0064
11.93
1,863.63
0.0614
114.43
1,863.61
0.0064
11.93
1,863.60
0.0274
51.06
1,863.59
0.0116
21.62
1,863.57
0.0266
49.57
1,863.56
1.0000
1,863.56
1,863.55
6.8446
12,755.25
1,863.54
0.0728
135.67
1,863.52
0.1086
202.38
1,863.51
0.0141
26.28
1,863.50
0.0062
11.55
1,863.49
0.0243
45.28
1,863.48
0.0124
23.11
1,863.47
0.3001
559.23
1,863.45
1.0000
1,863.45
1,863.43
0.0107
19.94
1,863.40
0.0187
34.85
1,863.39
0.0035
6.52
1,863.38
0.0032
5.96
1,863.36
0.0060
11.18
1,863.33
1.3497
2,514.94
1,863.32
134.3761
250,385.67
1,863.30
0.0040
7.45
1,863.25
0.3739
696.67
1,863.23
0.0027
5.03
1,863.22
0.0065
12.11
1,863.21
1.2509
2,330.69
1,863.20
0.0222
41.36
1,863.19
0.0027
5.03
1,863.18
0.0125
23.29
1,863.17
33.8458
63,060.48
1,863.15
0.5626
1,048.21
1,863.13
0.3124
582.04
1,863.11
0.0054
10.06
1,863.10
0.0500
93.16
1,863.09
1.2780
2,381.03
1,863.08
0.0063
11.74
1,863.07
0.0027
5.03
1,863.03
0.0041
7.64
1,863.02
0.0338
62.97
1,863.01
0.0090
16.77
1,863.00
0.5345
995.77
1,862.99
0.0114
21.24
1,862.97
0.0086
16.02
1,862.95
25.0153
46,602.25
1,862.94
0.0033
6.15
1,862.93
0.3521
655.94
1,862.92
0.0212
39.49
1,862.91
0.0078
14.53
1,862.90
0.0037
6.89
1,862.89
0.0464
86.44
1,862.88
35.2172
65,605.42
1,862.85
0.0243
45.27
1,862.84
0.1078
200.81
1,862.83
0.0404
75.26
1,862.81
0.0157
29.25
1,862.75
0.0027
5.03
1,862.72
0.1122
209.00
1,862.71
0.0097
18.07
1,862.70
0.0041
7.64
1,862.69
0.0027
5.03
1,862.68
0.0036
6.71
1,862.67
0.0422
78.60
1,862.66
0.3932
732.40
1,862.65
0.0500
93.13
1,862.64
0.0033
6.15
1,862.63
0.0027
5.03
1,862.61
0.0095
17.69
1,862.59
0.0098
18.25
1,862.58
0.0028
5.22
1,862.56
0.0051
9.50
1,862.55
1.2509
2,329.86
1,862.51
0.1000
186.25
1,862.50
0.1829
340.65
1,862.49
0.0041
7.64
1,862.48
0.0060
11.17
1,862.47
0.0041
7.64
1,862.46
0.0087
16.20
1,862.45
0.0198
36.88
1,862.44
0.0028
5.21
1,862.43
0.0300
55.87
1,862.41
0.0027
5.03
1,862.40
0.0704
131.11
1,862.38
0.1000
186.24
1,862.35
0.0186
34.64
1,862.33
0.0097
18.06
1,862.32
0.0757
140.98
1,862.30
0.0225
41.90
1,862.29
0.0095
17.69
1,862.28
0.0033
6.15
1,862.26
0.1488
277.10
1,862.24
0.0296
55.12
1,862.23
1.6495
3,071.75
1,862.22
0.0106
19.74
1,862.21
0.5397
1,005.03
1,862.19
0.0617
114.90
1,862.10
0.0042
7.82
1,862.09
0.3397
632.55
1,862.08
0.0036
6.70
1,862.06
134.6039
250,640.54
1,862.02
0.2242
417.46
1,862.00
3.9620
7,377.24
1,861.99
0.0033
6.14
1,861.97
0.3134
583.54
1,861.95
0.0029
5.40
1,861.92
0.0092
17.13
1,861.91
0.0226
42.08
1,861.86
0.0030
5.59
1,861.85
0.0086
16.01
1,861.81
0.0033
6.14
1,861.80
0.0069
12.85
1,861.76
0.0388
72.24
1,861.75
0.0091
16.94
1,861.73
0.0234
43.56
1,861.70
0.0028
5.21
1,861.69
1.0000
1,861.69
1,861.65
5.6289
10,479.04
1,861.63
0.0066
12.29
1,861.60
0.0097
18.06
1,861.59
0.0032
5.96
1,861.58
0.0166
30.90
1,861.57
0.0896
166.80
1,861.56
0.0062
11.54
1,861.53
0.0474
88.24
1,861.52
0.0103
19.17
1,861.50
0.0313
58.26
1,861.47
0.0047
8.75
1,861.44
0.0069
12.84
1,861.42
0.0029
5.40
1,861.41
0.0346
64.40
1,861.39
1.5343
2,855.93
1,861.38
0.0082
15.26
1,861.37
0.0027
5.03
1,861.36
0.0041
7.63
1,861.34
0.0107
19.92
1,861.33
0.0128
23.83
1,861.32
0.0044
8.19
1,861.30
0.0057
10.61
1,861.29
0.1566
291.48
1,861.28
0.0052
9.68
1,861.27
0.0071
13.22
1,861.25
0.0106
19.73
1,861.22
0.0219
40.76
1,861.20
0.0547
101.81
1,861.18
0.1608
299.28
1,861.17
0.0124
23.08
1,861.16
0.0043
8.00
1,861.15
0.0641
119.30
1,861.13
0.0032
5.96
1,861.12
0.0115
21.40
1,861.10
90.0446
167,582.01
1,861.09
5.6416
10,499.53
1,861.08
0.0035
6.51
1,861.01
0.0204
37.96
1,861.00
0.2275
423.38
1,860.99
0.0585
108.87
1,860.98
0.0040
7.44
1,860.97
0.0080
14.89
1,860.96
0.0216
40.20
1,860.95
0.0378
70.34
1,860.94
0.8386
1,560.58
1,860.93
0.0027
5.02
1,860.90
0.0072
13.40
1,860.89
134.4949
250,280.21
1,860.88
0.0052
9.68
1,860.85
0.0113
21.03
1,860.84
0.0085
15.82
1,860.83
0.0029
5.40
1,860.81
0.0033
6.14
1,860.80
0.0285
53.03
1,860.78
0.0033
6.14
Recent Trades
Price
Size
Time
1,868.1400
0.0032
17:01:05
1,868.1400
0.0032
17:01:05
1,868.1400
0.0027
17:01:05
1,868.1300
0.0027
17:01:05
1,868.1300
0.0028
17:01:05
1,868.1300
0.0029
17:01:05
1,868.1300
0.0029
17:01:05
1,868.1300
0.0029
17:01:05
1,868.1100
0.0109
17:01:05
1,868.1100
0.0028
17:01:05
1,868.1100
0.5231
17:01:05
1,868.0800
0.0041
17:01:05
1,868.0800
0.0028
17:01:05
1,868.0700
0.0028
17:01:05
1,868.0400
0.0027
17:01:05
1,868.0400
0.0033
17:01:05
1,868.0400
0.0238
17:01:05
1,868.0400
0.0029
17:01:05
1,868.0400
0.0029
17:01:05
1,868.0400
0.0028
17:01:05
1,868.0400
0.0029
17:01:05
1,868.0400
0.4542
17:01:05
1,868.0400
0.1994
17:01:05
1,868.0300
0.0054
17:01:06
1,868.0400
0.0484
17:01:06
1,868.0300
0.0337
17:01:11
1,868.0300
1.3623
17:01:12
1,868.0300
0.0027
17:01:12
1,868.0300
0.6350
17:01:12
1,868.0400
0.0268
17:01:15
1,868.0300
0.0032
17:01:17
1,868.0300
0.0027
17:01:17
1,868.0300
0.0027
17:01:17
1,868.0300
0.0027
17:01:17
1,868.0300
0.0028
17:01:17
1,868.0300
0.0027
17:01:17
1,868.0300
0.0032
17:01:17
1,868.0300
0.0027
17:01:17
1,868.0300
0.0028
17:01:17
1,868.0300
0.0300
17:01:17
1,868.0300
0.0054
17:01:17
1,868.0300
0.0028
17:01:17
1,868.0300
0.0028
17:01:17
1,868.0300
0.0028
17:01:17
1,868.0300
0.0028
17:01:17
1,868.0300
0.0028
17:01:17
1,868.0300
0.0032
17:01:17
1,868.0300
0.0028
17:01:17
1,868.0300
0.0028
17:01:17
1,868.0200
0.0028
17:01:17
1,868.0200
0.0054
17:01:17
1,868.0200
0.0044
17:01:17
1,868.0200
0.0028
17:01:17
1,868.0200
0.0028
17:01:17
1,868.0200
0.0028
17:01:17
1,868.0100
0.0029
17:01:17
1,868.0100
0.0029
17:01:17
1,868.0100
0.0028
17:01:17
1,868.0100
0.0054
17:01:17
1,868.0100
0.0029
17:01:17
1,868.0000
0.0030
17:01:17
1,868.0000
0.0030
17:01:17
1,868.0100
0.0152
17:01:23
1,868.0000
0.0028
17:01:26
1,868.0000
0.0027
17:01:26
1,868.0000
0.0027
17:01:26
1,868.0000
0.0028
17:01:26
1,868.0000
0.0028
17:01:26
1,868.0000
0.0028
17:01:26
1,868.0000
0.0032
17:01:26
1,868.0000
0.0054
17:01:26
1,868.0000
0.0231
17:01:26
1,868.0000
0.0027
17:01:26
1,868.0000
0.0027
17:01:26
1,868.0000
0.1120
17:01:26
1,868.0000
0.0028
17:01:26
1,868.0000
0.0032
17:01:26
1,868.0000
0.0028
17:01:26
1,868.0000
0.0028
17:01:26
1,868.0000
0.0054
17:01:26
1,868.0000
0.0032
17:01:26
1,868.0000
0.0028
17:01:26
1,868.0000
0.0028
17:01:26
1,867.9900
0.0028
17:01:26
1,867.9900
0.0028
17:01:26
1,867.9900
0.0028
17:01:26
1,867.9900
0.0054
17:01:26
1,867.9900
0.0028
17:01:26
1,867.9900
0.0044
17:01:26
1,867.9800
0.0028
17:01:26
1,867.9800
0.0054
17:01:26
1,867.9700
0.0028
17:01:26
1,867.9600
0.0028
17:01:26
1,867.9500
0.0027
17:01:26
1,867.9500
0.0027
17:01:26
1,867.9500
0.0028
17:01:26
1,867.9400
0.0028
17:01:26
1,867.9400
0.0029
17:01:26
1,867.9400
0.0029
17:01:26
1,867.9400
0.0029
17:01:26