English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.63
Open
16.57000000
Low
16.41000000
High
16.69000000
Vol
7,281
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
15.8550
507.36
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
39.0220
1,209.68
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
20.9840
640.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
328.7300
9,861.90
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
279.9160
8,341.50
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
59.1210
1,714.51
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.90
266.8360
7,711.56
28.86
0.3450
9.96
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.4670
98.46
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.00
85.5740
2,396.07
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.86
10.3770
289.10
27.85
8.4810
236.20
27.77
0.3450
9.58
27.55
0.5110
14.08
27.50
22.4420
617.16
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
3.2270
87.26
27.02
1.3660
36.91
27.00
244.0060
6,588.16
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.72
0.3450
9.22
26.62
0.4000
10.65
26.50
28.5390
756.28
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
78.6630
2,045.24
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.71
0.3450
8.87
25.60
2.4520
62.77
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
9.3650
238.81
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.27
3.7990
96.00
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
1.4820
37.17
25.05
8.2450
206.54
25.00
219.4530
5,486.33
24.95
0.2080
5.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.74
0.3450
8.54
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.3160
7.66
24.20
0.5000
12.10
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
115.4950
2,783.43
24.09
0.2150
5.18
24.04
0.2100
5.05
24.01
0.9480
22.76
24.00
74.4070
1,785.77
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
19.2200
459.17
23.88
0.7360
17.58
23.84
2.1640
51.59
23.81
0.3450
8.21
23.80
0.2180
5.19
23.77
0.8250
19.61
23.69
0.2190
5.19
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.2220
5.19
23.35
0.5180
12.10
23.30
12.6800
295.44
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.13
8.2020
189.71
23.09
0.2250
5.20
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
5.0120
115.43
23.02
0.2250
5.18
23.00
82.9040
1,906.79
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.91
0.3450
7.90
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.79
0.2280
5.20
22.73
1.9540
44.41
22.72
0.2460
5.59
22.68
16.9280
383.93
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.45
0.6320
14.19
22.36
0.2320
5.19
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.06
0.5300
11.69
22.04
0.3450
7.60
22.00
158.0590
3,477.30
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
0.3160
6.90
21.81
0.2570
5.61
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
0.3580
7.77
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.40
1.4730
31.52
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
1.6390
34.96
21.21
8.8450
187.60
21.20
0.8340
17.68
21.19
0.2450
5.19
21.16
1.9540
41.35
21.15
484.5110
10,247.41
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.01
0.2850
5.99
21.00
66.8910
1,404.71
20.99
0.6320
13.27
20.98
0.2670
5.60
20.93
3.4670
72.56
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.6000
12.50
20.71
0.9110
18.87
20.69
1.6560
34.26
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
21.0380
431.28
20.45
0.2540
5.19
20.43
0.2540
5.19
20.41
0.3450
7.04
20.40
4.7820
97.55
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
2.7730
56.29
20.27
3.7320
75.65
20.25
1.2990
26.30
20.23
6.1700
124.82
20.20
1.5830
31.98
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.07
2.7490
55.17
20.05
0.3580
7.18
20.00
3.8700
77.40
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.3700
7.29
19.68
0.3160
6.22
19.67
0.2640
5.19
19.64
0.3450
6.78
19.63
4.2030
82.50
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.7860
15.37
19.53
0.3580
6.99
19.52
0.9990
19.50
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
1.1020
21.33
19.33
3.4670
67.02
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
228.3780
4,339.18
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
174.7420
3,309.61
18.93
1.4830
28.07
18.89
9.8740
186.52
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.85
47.2270
890.23
18.82
0.3280
6.17
18.80
4.9900
93.81
18.79
1.9540
36.72
18.72
0.3160
5.92
18.70
245.4000
4,588.98
18.68
0.4000
7.47
18.67
20.8220
388.75
18.64
0.3280
6.11
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.50
102.6100
1,898.29
18.48
0.3160
5.84
18.47
0.3280
6.06
18.37
0.3050
5.60
18.36
1.7310
31.78
18.35
2.5860
47.45
18.32
1.5000
27.48
18.30
3.7180
68.04
18.29
0.6280
11.49
18.26
3.4670
63.31
18.24
0.3160
5.76
18.19
1.0030
18.24
18.18
0.3450
6.27
18.17
0.3360
6.11
18.14
0.4000
7.26
18.13
11.0620
200.55
18.11
0.3280
5.94
18.05
0.3580
6.46
18.03
1.3510
24.36
18.00
13.1060
235.91
17.94
0.3280
5.88
17.92
1.9540
35.02
17.91
1.2070
21.62
17.90
18.8940
338.20
17.89
31.8340
569.51
17.87
0.5400
9.65
17.86
0.3140
5.61
17.85
1.0230
18.26
17.80
2.4510
43.63
17.78
0.6000
10.67
17.76
88.8160
1,577.37
17.75
0.6350
11.27
17.73
3.4670
61.47
17.70
2.5440
45.03
17.69
11.9270
210.99
17.68
0.7360
13.01
17.66
102.0530
1,802.26
17.63
10.4000
183.35
17.60
182.1040
3,205.03
17.59
2.3230
40.86
17.58
11.5800
203.58
17.53
1.0420
18.27
17.52
0.3160
5.54
17.50
3.3070
57.87
17.49
0.3450
6.03
17.48
1.2510
21.87
17.47
29.9110
522.55
17.45
1.5110
26.37
17.41
0.3280
5.71
17.40
75.5550
1,314.66
17.39
0.3220
5.60
17.37
1.0520
18.27
17.32
14.5200
251.49
17.28
0.3160
5.46
17.23
0.3280
5.65
17.22
0.3530
6.08
17.21
1.0620
18.28
17.20
3.4670
59.63
17.18
0.2920
5.02
17.16
0.6320
10.85
17.15
0.2920
5.01
17.14
0.8830
15.13
17.12
0.3580
6.13
17.11
2.4510
41.94
17.10
86.6380
1,481.51
17.06
36.8070
627.93
17.05
6.4620
110.18
17.04
5.3780
91.64
17.03
0.7360
12.53
17.02
120.3480
2,048.32
17.00
70.4920
1,198.36
16.99
5.0620
86.00
16.97
5.3920
91.50
16.96
0.3590
6.09
16.95
5.0620
85.80
16.94
93.2890
1,580.32
16.92
11.1340
188.39
16.91
5.0620
85.60
16.89
6.1440
103.77
16.88
26.1900
442.09
16.87
2,799.4310
47,226.40
16.83
5.0620
85.19
16.81
7.1040
119.42
16.79
32.2610
541.66
16.78
5.0620
84.94
16.77
63.7160
1,068.52
16.76
32.2610
540.69
16.75
7.4630
125.01
16.74
5.3690
89.88
16.73
88.1900
1,475.42
16.72
1,425.4200
23,833.02
16.71
87.0980
1,455.41
16.70
6.0620
101.24
16.69
106.4220
1,776.18
16.68
5.3700
89.57
16.67
86.7990
1,446.94
16.66
9.3550
155.85
16.65
89.4610
1,489.53
16.64
160.8620
2,676.74
16.63
97.5030
1,621.47
16.62
24.7240
410.91
16.61
245.3010
4,074.45
16.60
227.5080
3,776.63
16.59
96.5220
1,601.30
16.58
55.1580
914.52
16.57
117.8260
1,952.38
16.56
5.0620
83.83
16.63
16.55
4.7320
78.31
16.54
53.9980
893.13
16.53
211.5610
3,497.10
16.52
68.2040
1,126.73
16.51
65.5840
1,082.79
16.50
93.2460
1,538.56
16.49
259.2230
4,274.59
16.48
71.2340
1,173.94
16.47
94.9270
1,563.45
16.46
163.9180
2,698.09
16.45
12.5070
205.74
16.44
59.9000
984.76
16.43
58.6330
963.34
16.42
56.2190
923.12
16.41
61.0730
1,002.21
16.40
115.2580
1,890.23
16.39
1,412.8050
23,155.87
16.37
32.2610
528.11
16.36
61.0950
999.51
16.35
12.4010
202.76
16.34
32.2610
527.14
16.33
16.0940
262.82
16.32
59.5910
972.53
16.31
5.0620
82.56
16.30
12.3880
201.92
16.28
63.2010
1,028.91
16.27
5.0620
82.36
16.26
2.5120
40.85
16.25
6.5320
106.15
16.24
2,794.3690
45,380.55
16.22
5.0620
82.11
16.20
0.3450
5.59
16.19
5.4320
87.94
16.17
5.3900
87.16
16.16
19.8410
320.63
16.15
25.2880
408.40
16.14
7.3990
119.42
16.13
8.5290
137.57
16.11
13.5740
218.68
16.10
1.4340
23.09
16.06
0.3120
5.01
16.01
0.3750
6.00
16.00
2.8290
45.26
15.95
1.5090
24.07
15.91
1.3480
21.45
15.90
17.5500
279.05
15.85
47.5770
754.10
15.83
0.3580
5.67
15.82
26.1920
414.36
15.81
1.1430
18.07
15.80
7.5350
119.05
15.79
2.0000
31.58
15.77
0.3330
5.25
15.75
17.3000
272.48
15.71
1.6540
25.98
15.69
0.3190
5.01
15.66
1.3440
21.05
15.61
10.8270
169.01
15.60
5.6540
88.20
15.58
1.3450
20.96
15.52
0.5150
7.99
15.50
96.8790
1,501.62
15.47
0.3870
5.99
15.42
0.7710
11.89
15.41
0.3580
5.52
15.39
1.1620
17.88
15.34
2.6720
40.99
15.23
11.7930
179.61
15.21
2.5800
39.24
15.13
1.3200
19.97
15.11
0.3330
5.03
15.07
39.4120
593.94
15.06
3.4670
52.21
15.02
0.6660
10.00
15.01
0.3580
5.37
15.00
25.3770
380.66
14.97
1.0040
15.03
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
0.3360
5.01
14.88
29.8500
444.17
14.86
1.7770
26.41
14.85
1.0000
14.85
14.81
0.3380
5.01
14.80
0.4720
6.99
14.78
1.0000
14.78
14.75
0.8140
12.01
14.70
1.0000
14.70
14.69
0.6810
10.00
14.62
0.3580
5.23
14.53
4.4670
64.91
14.51
1.0000
14.51
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.11
0.5670
8.00
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
10.3040
144.26
13.90
0.3600
5.00
13.82
0.7800
10.78
13.70
7.3000
100.01
13.68
25.8600
353.76
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.45
7.4340
99.99
13.41
0.7450
9.99
13.33
0.5550
7.40
13.30
4.9680
66.07
13.10
7.6330
99.99
13.08
1.0000
13.08
13.00
32.4610
421.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.11
22.8000
276.11
12.00
25.7170
308.60
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
43.8690
460.62
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.22
12.9300
132.14
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
278.4120
2,784.12
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
12.2710
120.38
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
11.7260
111.40
9.28
10.0910
93.64
9.21
2.7140
25.00
9.05
50.0800
453.22
9.00
33.5660
302.09
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
23.7280
201.69
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
12.0000
96.48
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
16.5900
4.0000
16:01:15
16.5800
9.7680
16:02:00
16.5800
11.3610
16:02:00
16.5700
5.0620
16:17:09
16.5800
1.1330
16:18:19
16.5800
3.9290
16:19:18
16.5900
15.0840
16:19:18
16.5900
7.1120
16:19:18
16.5900
0.3080
16:19:18
16.5900
24.0250
16:19:18
16.5900
12.8830
16:19:39
16.5900
7.1190
16:20:16
16.5900
0.6640
16:20:16
16.5900
0.7600
16:20:16
16.5900
0.7550
16:20:16
16.5900
0.6640
16:20:16
16.5900
0.6030
16:20:16
16.5900
0.6030
16:20:16
16.5900
0.6640
16:20:16
16.5900
7.6590
16:20:16
16.5900
0.6030
16:21:09
16.5900
33.2580
16:21:09
16.5900
5.5640
16:21:09
16.6000
5.0620
16:21:50
16.6100
5.0620
16:21:50
16.6100
7.1060
16:21:50
16.6100
2.2150
16:21:50
16.5900
0.4160
16:25:37
16.5900
0.4760
16:28:44
16.5900
4.1700
16:30:23
16.5900
5.2000
16:30:23
16.5900
15.0840
16:30:23
16.6000
5.0620
16:35:09
16.6000
2.4750
16:35:09
16.6100
5.0620
16:38:19
16.6000
5.0620
16:42:01
16.6000
5.0620
16:42:37
16.5900
5.0620
16:42:37
16.5900
7.1100
16:42:37
16.5900
0.3660
16:42:37
16.5900
3.2330
16:42:37
16.6000
5.0620
16:43:27
16.6000
5.0620
16:44:50
16.5900
11.4810
16:44:50
16.5900
0.3080
16:44:50
16.5900
1.3020
16:44:50
16.6000
5.0620
16:47:58
16.6100
0.3040
16:47:58
16.6100
0.9020
16:49:30
16.6100
0.9020
16:49:30
16.6100
5.0620
16:52:18
16.6200
5.0620
16:52:18
16.6200
10.9230
16:52:18
16.6000
5.0620
16:54:01
16.6000
5.2000
16:54:01
16.5900
0.5550
16:54:01
16.6000
5.0620
16:56:02
16.6000
5.0620
16:56:02
16.6100
0.9020
16:56:05
16.6100
0.9020
16:56:05
16.6100
1.8070
16:56:05
16.6100
1.4510
16:56:07
16.6000
5.0620
16:56:14
16.6000
1.0040
16:56:14
16.6000
1.0040
16:56:14
16.5900
4.5070
16:56:14
16.5900
7.1060
16:56:14
16.5900
0.3080
16:56:14
16.5900
1.8410
16:56:14
16.6000
1.8410
16:56:14
16.6000
3.2210
16:56:15
16.6000
6.8810
16:56:15
16.5900
7.1610
16:56:27
16.6100
0.3360
16:58:33
16.6300
4.0000
16:59:44
16.6400
7.0910
16:59:54
16.6400
4.0000
16:59:54
16.6300
5.0620
17:00:03
16.6400
8.5210
17:00:05
16.6400
4.0000
17:00:05
16.6400
5.0620
17:00:22
16.6300
0.3870
17:01:46
16.6300
4.6750
17:01:50
16.6300
5.5700
17:01:50
16.5800
7.1100
17:15:12
16.5700
6.0350
17:25:33
16.5600
5.0620
17:25:34
16.5700
5.0620
17:25:37
16.5700
5.0620
17:27:45
16.5700
5.0620
17:30:21
16.5600
0.7240
17:32:21
16.5300
7.1320
17:34:50
16.5300
5.2000
17:34:50
16.5400
5.0620
17:35:57
16.5400
3.7180
17:35:57
16.5400
11.2400
17:35:57
16.5400
6.2160
17:35:57
16.5400
5.2000
17:35:57
16.5400
5.0620
17:37:22
16.5500
0.3300
17:43:40