English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0308
Open
0.02763000
Low
0.02762000
High
0.03420000
Vol
94,968,492
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
354.7000
30.18
0.09
9,052.7000
769.48
0.08
1,472.1000
124.89
0.08
116.5000
9.83
0.08
4,146.9000
349.25
0.08
1,019.0000
85.60
0.08
1,615.7000
135.28
0.08
139.5000
11.68
0.08
1,202.2000
100.42
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
1,666.6000
138.73
0.08
703.5000
58.48
0.08
810.2000
67.30
0.08
5,007.7000
415.64
0.08
1,308.4000
107.96
0.08
2,995.8000
247.15
0.08
268.3000
22.11
0.08
674.1000
55.28
0.08
108.7000
8.86
0.08
1,666.6000
135.61
0.08
95.3000
7.72
0.08
476.9000
38.58
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
86.9000
6.97
0.08
29,085.4000
2,326.83
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
1,666.6000
132.51
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
762.4000
60.23
0.08
195.9000
15.47
0.08
389,319.4000
30,561.57
0.08
116.5000
9.12
0.08
5,763.4000
450.99
0.08
6,369.6000
496.83
0.08
1,666.6000
129.41
0.08
77.9000
6.04
0.08
1,563.8000
120.41
0.08
116.6000
8.97
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
3,632.6000
276.08
0.08
1,666.6000
126.31
0.08
175,688.3000
13,176.62
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
116.6000
8.64
0.07
3,022.4000
223.66
0.07
2,845.0000
210.39
0.07
1,861.7000
137.64
0.07
515.8000
38.09
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
33,335.1000
2,433.46
0.07
575.1000
41.95
0.07
275.8000
20.02
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
1,666.6000
120.10
0.07
298.9000
21.54
0.07
1,226.6000
88.32
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
133.5000
9.51
0.07
10,859.9000
771.05
0.07
4,857.7000
343.93
0.07
71.1000
5.00
0.07
1,666.6000
117.00
0.07
8,691.2000
609.60
0.07
9,313.6000
651.95
0.07
126.7000
8.86
0.07
86.9000
6.04
0.07
234.5000
16.30
0.07
296.7000
20.53
0.07
3,193.4000
220.34
0.07
6,333.5000
436.95
0.07
215.2000
14.79
0.07
5,906.1000
405.16
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
10,866.5000
743.27
0.07
1,666.6000
113.90
0.07
78.4000
5.35
0.07
274.1000
18.67
0.07
780.1000
53.05
0.07
29,930.9000
2,035.00
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
74.9000
5.02
0.07
132.3000
8.86
0.07
7,997.3000
534.70
0.07
245,427.4000
16,328.28
0.07
104.8000
6.97
0.07
1,666.6000
110.80
0.07
30,263.2000
1,997.37
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
26,805.8000
1,742.38
0.06
92.4000
6.00
0.06
1,666.6000
107.70
0.06
22,090.6000
1,425.95
0.06
247.7000
15.98
0.06
8,601.6000
551.88
0.06
355.1000
22.78
0.06
3,067.0000
196.66
0.06
781.5000
50.02
0.06
26,388.0000
1,684.08
0.06
6,549.3000
415.88
0.06
79.0000
5.00
0.06
1,004.9000
63.31
0.06
116.6000
7.34
0.06
1,666.6000
104.58
0.06
7,485.0000
467.81
0.06
5,433.3000
337.95
0.06
41,952.0000
2,601.02
0.06
215.2000
13.33
0.06
135.6000
8.39
0.06
4,196.1000
256.93
0.06
608.7000
37.07
0.06
1,666.6000
101.48
0.06
396.0000
24.03
0.06
116.6000
7.02
0.06
428,276.2000
25,696.57
0.06
1,638.4000
98.27
0.06
1,666.6000
98.38
0.06
18,577.9000
1,096.10
0.06
5,800.2000
340.76
0.06
276.6000
16.21
0.06
2,495.7000
145.80
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
29,955.2000
1,737.40
0.06
86.9000
5.00
0.06
157,662.1000
9,048.23
0.06
116.6000
6.69
0.06
633.7000
36.27
0.06
1,666.6000
95.28
0.06
493.8000
28.19
0.06
70,018.9000
3,991.78
0.06
33,517.3000
1,910.49
0.06
767.0000
43.60
0.06
6,667.3000
378.70
0.06
7,025.1000
396.92
0.06
5,985.3000
335.18
0.06
197.1000
10.98
0.06
1,666.6000
92.18
0.06
4,220.5000
233.27
0.06
215.2000
11.86
0.06
90.9000
5.00
0.06
35,795.0000
1,968.73
0.05
3,658.9000
200.84
0.05
172.2000
9.43
0.05
116.6000
6.37
0.05
183.4000
10.00
0.05
32,572.0000
1,758.89
0.05
1,666.6000
89.06
0.05
26,623.7000
1,411.06
0.05
8,671.9000
457.88
0.05
953.2000
49.96
0.05
613.1000
32.01
0.05
2,477.7000
129.21
0.05
116.6000
6.04
0.05
1,666.6000
85.96
0.05
117.3000
5.98
0.05
7,285.7000
370.55
0.05
768.5000
38.86
0.05
107.0000
5.41
0.05
7,520.3000
378.87
0.05
199.9000
10.00
0.05
216,773.7000
10,838.69
0.05
150.0000
7.50
0.05
121.4000
6.05
0.05
1,666.6000
82.86
0.05
281.8000
14.01
0.05
819.4000
40.54
0.05
603.6000
29.79
0.05
765.0000
37.71
0.05
155.4000
7.65
0.05
102.2000
5.02
0.05
7,176.2000
351.85
0.05
116.6000
5.71
0.05
81,235.5000
3,980.54
0.05
114.1000
5.57
0.05
26,022.0000
1,269.87
0.05
20,842.6000
1,015.03
0.05
5,994.0000
291.31
0.05
2,495.7000
120.84
0.05
1,125.1000
54.39
0.05
215.2000
10.40
0.05
197,573.7000
9,483.54
0.05
208.7000
10.00
0.05
5,321.8000
254.38
0.05
46,611.9000
2,222.92
0.05
7,301.2000
347.54
0.05
658,048.4000
31,290.20
0.05
2,631.8000
124.35
0.05
1,096.2000
51.74
0.05
41,256.7000
1,939.06
0.05
3,454.1000
162.00
0.05
116.6000
5.39
0.05
334.6000
15.44
0.05
7,864.4000
361.76
0.05
4,561.9000
208.62
0.05
2,902.2000
131.82
0.05
15,283.7000
692.35
0.05
12,056.7000
542.55
0.04
278.3000
12.50
0.04
7,811.0000
348.53
0.04
767.8000
34.21
0.04
41,784.8000
1,856.08
0.04
1,247.8000
55.39
0.04
5,201.7000
230.23
0.04
246.6000
10.91
0.04
2,401.9000
106.12
0.04
45,180.7000
1,987.95
0.04
258.4000
11.34
0.04
926.1000
40.56
0.04
136.2000
5.92
0.04
246.7000
10.69
0.04
1,920.0000
82.71
0.04
94,520.2000
4,064.37
0.04
11,449.3000
492.21
0.04
281.2000
12.09
0.04
217.7000
9.35
0.04
13,712.8000
588.28
0.04
263.7000
11.29
0.04
696.7000
29.74
0.04
434.1000
18.51
0.04
692.2000
29.49
0.04
801.1000
34.05
0.04
523.3000
22.22
0.04
4,991.3000
211.73
0.04
703.5000
29.70
0.04
15,070.5000
632.96
0.04
274.2000
11.50
0.04
215.2000
8.93
0.04
484.9000
20.12
0.04
875.3000
36.06
0.04
30,589.6000
1,254.17
0.04
7,131.9000
288.84
0.04
1,780.4000
72.03
0.04
3,499.0000
140.66
0.04
1,441.1000
57.72
0.04
2,855.7000
114.29
0.04
178,903.2000
7,156.13
0.04
1,241.3000
49.63
0.04
282.1000
11.27
0.04
15,283.7000
608.29
0.04
3,383.1000
134.11
0.04
862.6000
34.03
0.04
1,773.3000
69.25
0.04
30,284.7000
1,181.10
0.04
160.4000
6.25
0.04
257.0000
10.00
0.04
15,549.5000
603.32
0.04
10,511.1000
406.78
0.04
225.1000
8.68
0.04
993.6000
38.19
0.04
3,327.5000
127.84
0.04
19,594.1000
751.63
0.04
5,365.4000
205.23
0.04
21,729.7000
825.73
0.04
1,480.0000
56.06
0.04
1,460.3000
55.23
0.04
187.2000
7.07
0.04
99,840.6000
3,760.00
0.04
13,000.7000
489.48
0.04
187.2000
7.04
0.04
22,689.6000
850.86
0.04
33,573.8000
1,255.66
0.04
187.2000
7.00
0.04
249.7000
9.32
0.04
4,148.6000
154.33
0.04
187.2000
6.96
0.04
4,519.7000
168.00
0.04
21,959.9000
812.52
0.04
187.2000
6.92
0.04
23,104.0000
851.61
0.04
158.6000
5.84
0.04
187.2000
6.88
0.04
19,753.7000
722.99
0.04
187.2000
6.85
0.04
24,546.0000
895.93
0.04
4,436.7000
161.58
0.04
274.7000
10.00
0.04
187.2000
6.81
0.04
165.1000
6.00
0.04
14,258.8000
517.74
0.04
275.4000
10.00
0.04
276.2000
10.00
0.04
187.2000
6.77
0.04
158.6000
5.73
0.04
277.0000
10.00
0.04
56,590.7000
2,037.27
0.04
187.2000
6.73
0.04
278.5000
10.00
0.04
16,243.8000
582.18
0.04
34,844.5000
1,247.43
0.04
12,312.1000
440.53
0.04
187.2000
6.69
0.04
280.1000
10.00
0.04
90,271.6000
3,213.67
0.04
187.2000
6.65
0.04
210,225.4000
7,463.00
0.04
158.6000
5.63
0.04
282.4000
10.00
0.04
187.2000
6.62
0.04
283.2000
10.00
0.04
3,038.0000
107.12
0.04
5,000.0000
176.25
0.04
284.0000
10.00
0.04
995.6000
35.03
0.04
187.2000
6.58
0.04
284.9000
10.00
0.04
779.8000
27.35
0.04
177.0000
6.20
0.04
212,877.2000
7,450.70
0.03
6,650.9000
232.71
0.03
103,060.4000
3,604.02
0.03
187.2000
6.54
0.03
32,765.6000
1,143.52
0.03
158.6000
5.52
0.03
51,972.2000
1,808.63
0.03
216,509.8000
7,523.72
0.03
187.2000
6.50
0.03
388.1000
13.47
0.03
4,388.3000
152.05
0.03
1,828.4000
63.28
0.03
10,152.5000
351.28
0.03
187.2000
6.46
0.03
3,057.7000
105.55
0.03
14,663.9000
505.90
0.03
2,065.5000
71.24
0.03
3,082.7000
106.11
0.03
4,404.7000
151.52
0.03
2,911.2000
100.00
0.03
187.2000
6.43
0.03
174.9000
6.00
0.03
6,765.4000
231.38
0.03
10,179.1000
348.02
0.03
158.6000
5.42
0.03
187.2000
6.39
0.03
112,717.0000
3,843.65
0.03
4,419.8000
150.49
0.03
385,994.3000
13,123.81
0.03
18,468.0000
627.73
0.03
2,650.9000
90.00
0.03
187.2000
6.35
0.03
176.9000
6.00
0.03
2,956.8000
100.00
0.03
3,135.2000
105.97
0.03
11,920.7000
402.56
0.03
5,000.0000
168.75
0.03
187.2000
6.31
0.03
178.0000
6.00
0.03
3,118.6000
105.00
0.03
178.5000
6.00
0.03
3,737.8000
125.29
0.03
179.1000
6.00
0.03
158.6000
5.31
0.03
1,290.3000
43.19
0.03
765,059.5000
25,552.99
0.03
2,545.7000
85.00
0.03
187.2000
6.24
0.03
180.1000
6.00
0.03
81,435.8000
2,709.37
0.03
11,072.4000
367.60
0.03
14,730.3000
488.90
0.03
2,110.3000
70.00
0.03
10,936.3000
362.32
0.03
187.2000
6.20
0.03
302.1000
10.00
0.03
2,118.0000
70.00
0.03
170,056.1000
5,611.85
0.03
2,124.4000
70.00
0.03
206.8000
6.81
0.03
369.5000
12.16
0.03
464.1000
15.25
0.03
1,781.7000
58.53
0.03
182.9000
6.00
0.03
6,176.2000
202.52
0.03
1,526.7000
50.00
0.03
260.8000
8.53
0.03
187.2000
6.12
0.03
261.9000
8.53
0.03
187.2000
6.08
0.03
263.1000
8.53
0.03
65,743.0000
2,130.07
0.03
187.2000
6.04
0.03
264.3000
8.53
0.03
206.8000
6.67
0.03
265.4000
8.53
0.03
187.2000
6.01
0.03
541.7000
17.33
0.03
1,087.4000
34.78
0.03
20,685.6000
660.08
0.03
187.2000
5.97
0.03
267.9000
8.53
0.03
13,018.8000
414.00
0.03
6,797.1000
216.08
0.03
417.0000
13.25
0.03
13,018.8000
413.09
0.03
173.4000
5.50
0.03
269.0000
8.53
0.03
360.9000
11.43
0.03
38,966.7000
1,233.69
0.03
173.9000
5.50
0.03
206.8000
6.54
0.03
174.1000
5.50
0.03
113,715.0000
3,592.26
0.03
270.2000
8.53
0.03
174.3000
5.50
0.03
3,046.0000
96.07
0.03
25,898.4000
816.58
0.03
174.5000
5.50
0.03
31,591.6000
994.50
0.03
58,489.9000
1,840.68
0.03
13,058.3000
410.81
0.03
167.4000
5.26
0.03
342.5000
10.77
0.03
167.7000
5.27
0.03
439.1000
13.80
0.03
167.7000
5.27
0.03
342.9000
10.77
0.03
167.8000
5.27
0.03
13,000.7000
407.96
0.03
167.9000
5.27
0.03
343.5000
10.77
0.03
168.1000
5.27
0.03
168.1000
5.27
0.03
168.1000
5.27
0.03
343.9000
10.77
0.03
168.2000
5.27
0.03
1,044.9000
32.71
0.03
13,059.2000
408.62
0.03
804.2000
25.16
0.03
38,418.5000
1,201.35
0.03
168.6000
5.27
0.03
168.6000
5.27
0.03
344.7000
10.77
0.03
168.7000
5.27
0.03
26,033.7000
812.77
0.03
169,559.3000
5,291.95
0.03
345.2000
10.77
0.03
2,319.4000
72.34
0.03
6,035.0000
188.17
0.03
169.0000
5.27
0.03
26,206.5000
816.59
0.03
165.2000
5.15
0.03
439.1000
13.67
0.03
165.5000
5.15
0.03
26,207.2000
815.57
0.03
1,458.7000
45.38
0.03
30,523.7000
949.29
0.03
1,208.2000
37.56
0.03
26,207.5000
814.53
0.03
352.8000
10.96
0.03
166.1000
5.16
0.03
166.1000
5.16
0.03
343.3000
10.66
0.03
165.7000
5.14
0.03
165.8000
5.14
0.03
27,791.3000
861.81
0.03
13,843.4000
429.15
0.03
458.5000
14.21
0.03
166.3000
5.15
0.03
13,197.8000
408.74
0.03
3,464.6000
107.26
0.03
2,048.2000
63.39
0.03
344.3000
10.65
0.03
20,671.7000
639.38
0.03
1,335.5000
41.29
0.03
13,472.9000
416.45
0.03
4,544.2000
140.42
0.03
332.5000
10.27
0.03
21,815.6000
673.67
0.03
6,766.6000
208.88
0.03
5,799.0000
178.96
0.03
640.6000
19.76
0.03
15,039.3000
463.81
0.03
5,578.3000
171.98
0.03
511.2000
15.76
0.03
2,332.7000
71.87
0.03
14,151.4000
435.86
0.03
5,050.2000
155.50
0.03
2,511.9000
77.32
0.03
333.5000
10.26
0.03
512.4000
15.76
0.03
333.5000
10.26
0.03
2,426.1000
74.58
0.03
1,172.8000
36.04
0.03
0.03
310.8000
9.54
0.03
3,064.1000
94.04
0.03
7,388.4000
226.68
0.03
23,841.3000
731.21
0.03
513.3000
15.74
0.03
24,241.8000
743.01
0.03
3,528.6000
108.12
0.03
334.1000
10.23
0.03
33,798.4000
1,034.91
0.03
18,094.4000
553.87
0.03
13,670.1000
418.31
0.03
101,970.0000
3,119.26
0.03
24,068.3000
736.01
0.03
17,390.7000
531.63
0.03
33,799.2000
1,032.90
0.03
35,096.5000
1,072.20
0.03
3,604.0000
110.07
0.03
53,770.8000
1,641.62
0.03
4,264.5000
130.15
0.03
22,497.4000
686.40
0.03
185,078.1000
5,644.88
0.03
59,103.8000
1,802.07
0.03
3,615.4000
110.20
0.03
168.6000
5.14
0.03
33,820.8000
1,030.18
0.03
56,847.8000
1,731.02
0.03
43,961.9000
1,338.20
0.03
63,723.9000
1,939.12
0.03
14,600.1000
444.14
0.03
17,151.5000
521.58
0.03
557,390.3000
16,944.67
0.03
3,441.7000
104.59
0.03
92,616.0000
2,813.67
0.03
6,739.1000
204.67
0.03
18,298.0000
555.53
0.03
76,578.1000
2,324.15
0.03
2,127.9000
64.56
0.03
3,449.0000
104.61
0.03
80,007.4000
2,425.82
0.03
4,876.1000
147.79
0.03
16,806.2000
509.23
0.03
36,737.4000
1,112.78
0.03
3,635.2000
110.07
0.03
165.7000
5.02
0.03
35,788.1000
1,082.95
0.03
165.8000
5.02
0.03
347.7000
10.51
0.03
33,450.2000
1,011.20
0.03
43,687.2000
1,320.23
0.03
97,661.7000
2,950.36
0.03
12,724.5000
384.28
0.03
165.9000
5.01
0.03
165.9000
5.01
0.03
166.3000
5.02
0.03
348.7000
10.52
0.03
166.5000
5.02
0.03
166.4000
5.02
0.03
75,541.5000
2,276.07
0.03
349.2000
10.52
0.03
12,708.9000
382.66
0.03
366.1000
11.02
0.03
13,437.0000
404.32
0.03
102,235.4000
3,075.24
0.03
2,490.9000
74.90
0.03
10,102.0000
303.67
0.03
354.2000
10.64
0.03
825.6000
24.80
0.03
167.0000
5.02
0.03
167.0000
5.01
0.03
167.1000
5.01
0.03
39,317.0000
1,179.51
0.03
669.1000
20.07
0.03
334.1000
10.02
0.03
4,374.6000
131.11
0.03
350.9000
10.51
0.03
167.4000
5.01
0.03
833.5000
24.95
0.03
183.9000
5.50
0.03
13,555.1000
405.30
0.03
10,019.2000
299.47
0.03
184.1000
5.50
0.03
187.2000
5.59
0.03
352.0000
10.50
0.03
4,350.4000
129.77
0.03
385.9000
11.50
0.03
15,907.7000
473.73
0.03
3,124.3000
93.01
0.03
12,543.0000
373.28
0.03
13,426.3000
399.30
0.03
185.1000
5.50
0.03
202.0000
6.00
0.03
16,822.5000
499.12
0.03
187.2000
5.55
0.03
8,606.4000
254.92
0.03
202.7000
6.00
0.03
10,131.1000
299.48
0.03
169.4000
5.00
0.03
3,593.1000
106.00
0.03
12,479.8000
367.78
0.03
2,033.7000
59.89
0.03
526.8000
15.51
0.03
2,036.5000
59.89
0.03
204.0000
6.00
0.03
13,604.7000
399.30
0.03
536.8000
15.73
0.03
2,045.5000
59.89
0.03
13,675.2000
400.00
0.03
187.2000
5.47
0.03
171.1000
5.00
0.03
573.6000
16.76
0.03
17,298.7000
505.12
0.03
206.8000
6.04
0.03
653.8000
19.05
0.03
3,818.0000
111.18
0.03
13,716.9000
399.30
0.03
206.1000
6.00
0.03
171.9000
5.00
0.03
187.2000
5.44
0.03
300.0000
8.70
0.03
1,069.7000
31.02
0.03
1,724.7000
50.00
0.03
187.2000
5.40
0.03
173.8000
5.00
0.03
174.1000
5.00
0.03
7,885.3000
226.39
0.03
1,563.5000
44.87
0.03
174.3000
5.00
0.03
3,396.7000
97.32
0.03
187.2000
5.36
0.03
206.8000
5.92
0.03
21,250.8000
605.65
0.03
1,797.8000
51.17
0.03
1,757.4000
50.00
0.03
187.2000
5.32
0.03
187.2000
5.28
0.03
7,815.4000
219.61
0.03
10,073.8000
282.77
0.03
206.8000
5.80
0.03
187.2000
5.25
0.03
45,399.8000
1,271.19
0.03
187.2000
5.21
0.03
5,683.4000
158.00
0.03
180.9000
5.00
0.03
187.2000
5.17
0.03
4,117.5000
113.27
0.03
2,273.4000
62.52
0.03
206.8000
5.68
0.03
187.2000
5.13
0.03
46,807.4000
1,280.18
0.03
3,090.2000
84.46
0.03
9,215.5000
250.66
0.03
436.0000
11.81
0.03
185.0000
5.00
0.03
5,588.6000
151.06
0.03
340.4000
9.19
0.03
18,800.4000
507.61
0.03
206.8000
5.57
0.03
187.2000
5.02
0.03
1,879.6000
50.00
0.03
378.1000
10.02
0.03
14,177.6000
375.00
0.03
206.8000
5.46
0.03
190.4000
5.01
0.03
384.6000
10.00
0.03
206.8000
5.35
0.03
15,603.2000
402.41
0.03
7,800.0000
199.68
0.03
6,974.9000
177.86
0.03
206.8000
5.25
0.03
383.9000
9.66
0.03
3,200.0000
80.00
0.02
206.8000
5.15
0.02
204.1000
5.00
0.02
20,833.3000
500.00
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
45,049.5000
1,001.00
0.02
653.7000
14.38
0.02
469.8000
10.14
0.02
369.7000
7.76
0.02
244.0000
5.00
0.02
990.9000
20.12
0.02
250.0000
5.00
0.02
5,558.0000
110.94
0.02
5,555.4000
100.00
0.02
59,171.5000
1,000.00
0.02
3,000.0000
50.19
0.02
6,875.0000
110.00
0.02
3,225.8000
50.00
0.02
330.0000
5.02
0.02
72,937.6000
1,094.06
0.01
3,450.7000
50.21
0.01
350.0000
5.03
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0308
166.4000
20:54:00
0.0308
178.7000
20:54:00
0.0308
167.1000
20:54:00
0.0308
178.6000
20:54:00
0.0308
166.3000
20:54:00
0.0308
167.1000
20:54:00
0.0308
166.3000
20:54:00
0.0308
2,000.0000
20:54:00
0.0308
167.3000
20:54:00
0.0308
178.5000
20:54:00
0.0308
166.2000
20:54:00
0.0308
13,155.8000
20:54:00
0.0308
1,508.0000
20:54:00
0.0308
167.3000
20:54:00
0.0308
166.2000
20:54:00
0.0308
1,385.0000
20:54:00
0.0308
2,000.0000
20:54:00
0.0308
167.0000
20:54:00
0.0308
178.4000
20:54:00
0.0308
317.3000
20:54:00
0.0308
166.1000
20:54:00
0.0308
2,000.0000
20:54:00
0.0309
167.0000
20:54:00
0.0309
166.1000
20:54:00
0.0309
167.1000
20:54:00
0.0309
4,022.5000
20:54:00
0.0309
166.1000
20:54:00
0.0309
178.3000
20:54:00
0.0309
10,266.3000
20:54:00
0.0309
2,030.0000
20:54:00
0.0308
5,792.3000
20:54:15
0.0308
2,548.1000
20:54:26
0.0308
9,384.5000
20:54:26
0.0308
166.9000
20:54:26
0.0308
165.7000
20:54:26
0.0308
259.0000
20:54:26
0.0308
166.9000
20:54:26
0.0308
165.7000
20:54:26
0.0308
167.0000
20:54:26
0.0308
167.0000
20:54:46
0.0308
178.9000
20:54:46
0.0307
167.0000
20:54:51
0.0307
179.0000
20:54:51
0.0307
165.0000
20:54:51
0.0307
167.2000
20:54:51
0.0307
179.0000
20:54:51
0.0307
167.2000
20:54:56
0.0307
179.1000
20:54:56
0.0307
167.3000
20:55:00
0.0307
158.4000
20:55:00
0.0307
8.9000
20:55:20
0.0308
167.2000
20:55:58
0.0308
179.1000
20:55:58
0.0308
79.9000
20:56:01
0.0307
167.1000
20:56:45
0.0307
167.1000
20:56:45
0.0307
165.9000
20:56:45
0.0307
167.2000
20:56:49
0.0307
167.2000
20:56:49
0.0307
310.8000
20:56:49
0.0307
198.4000
20:56:49
0.0307
167.3000
20:56:49
0.0307
179.2000
20:56:49
0.0307
310.8000
20:56:50
0.0307
198.4000
20:56:50
0.0307
1,704.6000
20:56:50
0.0307
64.3000
20:56:50
0.0307
310.9000
20:57:46
0.0307
65.5000
20:57:46
0.0307
310.9000
20:57:47
0.0307
2,372.6000
20:57:47
0.0307
166.2000
20:57:47
0.0307
167.3000
20:57:47
0.0307
166.2000
20:57:47
0.0307
167.3000
20:57:47
0.0307
166.1000
20:57:47
0.0308
3,133.2000
20:57:47
0.0308
167.3000
20:57:47
0.0308
166.0000
20:57:47
0.0308
167.2000
20:57:47
0.0308
178.9000
20:57:47
0.0308
166.0000
20:57:47
0.0308
167.2000
20:57:47
0.0308
165.9000
20:57:47
0.0308
2,000.0000
20:57:47
0.0308
197.1000
20:57:47
0.0307
310.7000
20:57:52
0.0307
167.4000
20:58:00
0.0307
167.4000
20:58:00
0.0307
179.3000
20:58:00
0.0307
167.5000
20:58:10
0.0307
167.5000
20:58:10
0.0307
166.2000
20:58:10
0.0307
310.7000
20:58:10
0.0307
167.5000
20:58:10
0.0307
166.2000
20:58:10
0.0307
179.1000
20:58:10
0.0307
1,930.1000
20:58:10
0.0307
215.0000
20:58:10
0.0307
2,480.6000
20:58:10