RiseTrade

System Initializing

RiseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
105.15
Open 106.24000000
Low 103.65000000
High 106.42000000
Vol 1,041
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8440
1,211.00
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.8260
765.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
191.00
5.2640
1,005.42
190.00
1.6840
319.96
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
3.9150
704.70
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
16.7900
2,988.62
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
689.9530
117,292.01
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
552.1410
88,342.56
159.90
11.5930
1,853.72
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.50
2.2970
361.78
157.32
0.9990
157.16
156.88
0.0620
9.73
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.2590
39.89
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.61
0.4440
66.87
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
8.1430
1,140.02
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
130.00
0.3370
43.81
129.00
0.7380
95.20
128.23
0.0850
10.90
127.00
18.8850
2,398.40
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
119.36
0.2590
30.91
118.88
0.0640
7.61
118.50
0.6880
81.53
118.30
0.0470
5.56
118.00
89.5040
10,561.47
117.12
0.1700
19.91
117.00
0.8990
105.18
116.84
0.1300
15.19
116.00
1.8940
219.70
115.21
0.0490
5.65
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.40
0.0500
5.62
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.40
0.0500
5.52
110.00
0.0900
9.90
109.92
0.0500
5.50
109.85
0.0510
5.60
109.43
0.0500
5.47
109.25
0.0700
7.65
108.95
0.0500
5.45
108.46
0.0500
5.42
108.39
2.2680
245.83
108.17
10.5030
1,136.11
108.03
5.7630
622.58
107.98
0.0500
5.40
107.86
13.3920
1,444.46
107.85
17.6550
1,904.09
107.53
0.0520
5.59
107.49
0.0500
5.37
107.01
0.0500
5.35
107.00
0.2380
25.47
106.59
1.2370
131.85
106.52
0.0500
5.33
106.41
0.9970
106.09
106.26
2.8690
304.86
106.06
0.7390
78.38
106.04
0.0500
5.30
105.92
0.1300
13.77
105.69
0.6160
65.11
105.68
9.0000
951.12
105.67
3.5320
373.23
105.62
0.4950
52.28
105.61
3.5060
370.27
105.58
3.3680
355.59
105.55
0.0500
5.28
105.54
3.5130
370.76
105.50
4.2270
445.95
105.46
3.5090
370.06
105.43
2.9860
314.81
105.39
6.0220
634.66
105.35
3.5150
370.31
105.31
0.1240
13.06
105.29
3.5220
370.83
105.20
3.7220
391.55
105.15
3.5270
370.86
105.14
3.1490
331.09
105.12
3.5220
370.23
105.05
0.7220
75.85
105.04
23.5220
2,470.75
105.02
3.5270
370.41
105.01
4.1840
439.36
104.96
3.5280
370.30
104.92
3.5290
370.26
104.87
1.7480
183.31
104.85
1.5030
157.59
104.84
0.1790
18.77
104.83
1.3470
141.21
105.15
104.66
7.8000
816.35
104.65
3.5320
369.62
104.64
0.5390
56.40
104.59
0.0500
5.23
104.58
2.6740
279.65
104.52
2.6650
278.55
104.47
2.9270
305.78
104.41
2.6700
278.77
104.39
2.6610
277.78
104.35
0.5650
58.96
104.32
2.6650
278.01
104.29
2.6740
278.87
104.25
0.4140
43.16
104.22
4.0020
417.09
104.20
3.5210
366.89
104.13
3.5210
366.64
104.12
2.4520
255.30
104.06
0.1240
12.90
104.01
9.0000
936.09
104.00
3.5320
367.33
103.95
3.5220
366.11
103.86
3.5300
366.63
103.85
20.0000
2,077.00
103.76
0.4950
51.36
103.65
1.1470
118.89
103.64
1.0950
113.49
103.59
0.4460
46.20
103.56
1.1360
117.64
103.39
0.7580
78.37
103.38
0.9290
96.04
103.33
0.0580
5.99
103.31
1.1880
122.73
102.99
0.0580
5.97
102.86
1.2370
127.24
102.84
0.7620
78.36
102.60
0.7640
78.39
102.46
0.7650
78.38
102.35
0.7660
78.40
102.00
0.4580
46.72
101.82
0.0500
5.09
101.19
2.2680
229.50
100.14
0.0800
8.01
100.01
27.5210
2,752.38
100.00
3.7950
379.50
99.82
0.1300
12.98
99.76
0.0510
5.09
99.67
7.9900
796.36
99.54
0.1780
17.72
98.70
0.0710
7.01
97.20
0.1540
14.97
96.94
0.1030
9.98
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
94.41
0.0850
8.02
93.69
0.0540
5.06
92.22
0.0550
5.07
91.31
0.1300
11.87
91.01
0.0550
5.01
90.00
1.9720
177.48
89.83
1.2440
111.75
89.00
0.5840
51.98
88.00
0.0570
5.02
87.15
0.1350
11.77
87.00
1.0000
87.00
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
14.6890
1,256.64
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
105.4200
0.1450
16:46:45
105.4200
0.0490
16:46:55
105.4200
0.1240
16:47:01
105.4200
0.1300
16:47:02
105.1700
0.0730
16:47:14
105.4200
0.2020
16:47:57
105.1700
0.1470
16:48:40
105.1700
0.0510
16:48:57
105.1700
0.0590
16:49:21
105.1900
0.0580
16:51:15
105.1900
0.1470
16:51:43
105.4200
0.1130
16:52:58
105.1900
0.1140
16:53:29
105.1900
0.1030
16:54:41
105.1900
1.3410
16:56:15
105.1900
0.2820
16:56:15
105.1900
0.8590
16:56:15
105.1700
0.1080
16:58:26
105.3600
0.2050
17:00:43
105.1700
0.1020
17:00:47
105.3600
0.1710
17:01:24
105.3600
0.2640
17:02:06
105.1700
0.1850
17:03:04
105.1700
0.1580
17:03:21
105.3600
0.1810
17:05:19
105.3600
0.2230
17:05:28
105.3600
0.0950
17:05:34
105.3600
0.0960
17:05:57
105.1700
0.0790
17:07:13
105.3600
0.0990
17:07:18
105.1700
0.1200
17:07:51
105.1700
0.0110
17:07:51
105.1800
0.5380
17:08:28
105.1800
0.1570
17:08:41
105.1800
0.0490
17:09:19
105.1800
0.1180
17:10:56
105.3600
0.0950
17:11:31
105.3600
0.2160
17:12:51
105.1800
0.1140
17:13:24
105.1800
0.0990
17:14:09
105.1800
0.1020
17:14:37
105.1800
0.0620
17:17:21
105.1800
0.1140
17:18:28
105.1800
0.2610
17:19:03
105.1800
0.0280
17:19:03
105.1900
1.0670
17:19:03
105.1900
0.3870
17:19:03
105.1600
0.0670
17:22:07
105.1600
0.1290
17:22:23
105.1600
0.1280
17:23:48
105.1600
0.0170
17:24:25
105.1600
0.0830
17:24:25
105.1700
0.3420
17:24:26
105.1600
0.3040
17:24:26
105.1500
0.9510
17:24:26
104.9200
0.1980
17:24:26
104.9100
1.2060
17:24:26
104.7800
0.1330
17:26:19
104.7800
0.0610
17:27:14
104.7800
0.0970
17:27:25
104.9300
0.0660
17:27:37
104.9300
0.2380
17:28:32
104.7900
0.2910
17:29:38
104.7900
0.0130
17:29:56
104.7900
0.0950
17:29:56
104.7900
0.1010
17:30:31
104.7900
0.7530
17:30:36
104.7900
0.2130
17:30:38
104.7900
0.0710
17:31:14
104.7900
0.4410
17:31:24
104.9300
0.6750
17:32:17
104.9300
0.6730
17:32:19
104.9300
0.1020
17:32:36
104.9300
0.1150
17:34:59
104.7000
0.3370
17:34:59
104.7000
1.7790
17:34:59
104.7100
0.6140
17:35:02
104.7100
0.4210
17:35:02
104.9300
0.1180
17:35:19
104.9300
0.1190
17:35:26
104.9400
0.0720
17:35:26
104.9100
0.1160
17:35:30
104.9100
0.1150
17:35:32
104.9100
0.1140
17:35:40
104.9100
0.1140
17:35:45
104.9100
0.1130
17:35:58
104.7200
0.0590
17:37:02
104.9100
0.2020
17:37:06
104.8700
0.1240
17:37:22
104.6000
0.0700
17:37:25
104.6400
0.1890
17:37:27
104.6400
0.0830
17:38:25
104.8300
0.2160
17:38:25
104.8300
0.1020
17:38:46
104.6600
0.1400
17:46:28
104.8300
0.0950
17:46:46
104.6600
0.0660
17:47:11
104.8300
0.1340
17:47:14
104.6600
0.0740
17:47:55
104.6600
0.0700
17:48:35

Login to View your open Positions

Login Now