English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
41.98
Open
41.02000000
Low
39.45000000
High
45.79000000
Vol
431,805
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
53.13
0.0800
4.25
53.09
0.4750
25.22
53.07
6.8040
361.09
53.05
3.2270
171.19
53.02
0.0500
2.65
53.01
0.0460
2.44
53.00
7,029.4150
372,559.00
52.94
0.4740
25.09
52.92
0.2190
11.59
52.91
0.0800
4.23
52.85
0.5000
26.43
52.83
0.1040
5.49
52.81
0.5490
28.99
52.76
0.0320
1.69
52.74
0.0460
2.43
52.73
0.0430
2.27
52.69
0.1280
6.74
52.68
0.2050
10.80
52.65
0.0260
1.37
52.63
6.8040
358.09
52.60
1.1500
60.49
52.51
1.5000
78.77
52.50
141.8150
7,445.29
52.47
0.1260
6.61
52.45
9.4430
495.29
52.43
3.0770
161.33
52.40
0.0500
2.62
52.27
0.1750
9.15
52.25
0.0800
4.18
52.21
0.1070
5.59
52.19
6.8040
355.10
52.14
0.0490
2.55
52.12
0.0260
1.36
52.10
50.0000
2,605.00
52.08
1.7820
92.81
52.07
0.0320
1.67
52.04
0.1820
9.47
52.03
0.3020
15.71
52.02
0.0800
4.16
52.00
200.2710
10,414.09
51.99
0.0990
5.15
51.96
0.4740
24.63
51.95
0.1530
7.95
51.94
0.0460
2.39
51.87
0.2850
14.78
51.82
3.1130
161.32
51.80
0.0800
4.14
51.79
1.3420
69.50
51.78
0.2480
12.84
51.76
6.8240
353.21
51.75
0.0220
1.14
51.70
0.0870
4.50
51.67
0.0460
2.38
51.66
7.5970
392.46
51.62
0.1310
6.76
51.59
0.0260
1.34
51.58
0.1300
6.71
51.53
1.0000
51.53
51.50
309.0340
15,915.25
51.41
0.0730
3.75
51.40
0.5360
27.55
51.38
0.0330
1.70
51.37
6.3120
324.25
51.36
0.0800
4.11
51.32
6.8040
349.18
51.31
0.0430
2.21
51.30
0.1090
5.59
51.22
3.1490
161.29
51.16
0.0500
2.56
51.14
0.1260
6.44
51.07
0.0260
1.33
51.03
0.0500
2.55
51.00
127.2250
6,488.48
50.97
0.0870
4.43
50.92
0.0800
4.07
50.90
6.8040
346.32
50.87
0.0460
2.34
50.86
1.3810
70.24
50.83
0.3320
16.88
50.80
0.9240
46.94
50.75
6.3120
320.33
50.72
0.4760
24.14
50.70
0.0800
4.06
50.69
0.0330
1.67
50.68
4.2990
217.87
50.67
0.2850
14.44
50.65
0.0650
3.29
50.62
3.1870
161.33
50.60
14.8530
751.56
50.58
0.1000
5.06
50.55
0.0260
1.31
50.54
0.0500
2.53
50.50
4.8630
245.58
50.48
6.8550
346.04
50.47
0.0800
4.04
50.43
0.6290
31.72
50.33
0.0460
2.32
50.32
0.0430
2.16
50.25
0.0800
4.02
50.20
309.3810
15,530.93
50.16
0.1690
8.48
50.13
6.3120
316.42
50.07
0.0900
4.51
50.06
7.3240
366.64
50.04
3.3230
166.28
50.03
0.0800
4.00
50.02
0.0990
4.95
50.01
0.1070
5.35
50.00
449.8380
22,491.90
49.93
0.0510
2.55
49.91
0.0500
2.50
49.90
0.3330
16.62
49.89
0.0430
2.15
49.86
2.4160
120.46
49.81
0.0800
3.98
49.80
0.0460
2.29
49.75
2.7590
137.26
49.74
0.0340
1.69
49.69
0.0410
2.04
49.64
6.8040
337.75
49.59
0.0800
3.97
49.53
0.0720
3.57
49.51
6.3120
312.51
49.50
168.3870
8,335.16
49.48
0.0340
1.68
49.46
1.2430
61.48
49.45
3.2620
161.31
49.44
1.0000
49.44
49.38
0.0520
2.57
49.37
0.0800
3.95
49.33
52.6120
2,595.35
49.30
1.1150
54.97
49.29
0.0500
2.46
49.26
0.0460
2.27
49.23
6.8380
336.63
49.20
0.4140
20.37
49.15
0.0800
3.93
49.13
0.4740
23.29
49.03
0.0260
1.27
49.00
111.1930
5,448.46
48.99
0.0460
2.25
48.97
0.0340
1.66
48.92
0.0800
3.91
48.89
6.5220
318.86
48.88
3.3000
161.30
48.83
0.0520
2.54
48.82
6.8040
332.17
48.79
0.6940
33.86
48.78
1.6370
79.85
48.72
0.0800
3.90
48.71
0.0730
3.56
48.70
2.4400
118.83
48.67
0.0500
2.43
48.63
0.4760
23.15
48.62
0.6930
33.69
48.61
0.0350
1.70
48.57
2.9970
145.56
48.53
7.1750
348.20
48.52
0.0850
4.12
48.50
23.4510
1,137.37
48.49
0.0930
4.51
48.48
13.4980
654.38
48.47
0.0770
3.73
48.46
0.0460
2.23
48.41
6.8040
329.38
48.36
0.4260
20.60
48.33
5.7790
279.30
48.31
3.3390
161.31
48.29
0.2830
13.67
48.28
0.0530
2.56
48.27
6.3120
304.68
48.26
0.0800
3.86
48.22
1.5110
72.86
48.19
0.0460
2.22
48.16
0.1290
6.21
48.14
8.3090
400.00
48.13
0.0990
4.76
48.11
9.0780
436.74
48.06
8.9770
431.43
48.05
0.0500
2.40
48.04
0.1060
5.09
48.01
6.8040
326.66
48.00
617.1250
29,622.00
47.97
0.0340
1.63
47.92
0.0460
2.20
47.91
0.0350
1.68
47.88
30.3650
1,453.88
47.82
0.0800
3.83
47.81
0.2100
10.04
47.80
116.0810
5,548.67
47.75
3.3780
161.30
47.73
0.1190
5.68
47.72
0.0540
2.58
47.69
0.7370
35.15
47.65
0.0460
2.19
47.64
6.3120
300.70
47.61
6.8040
323.94
47.60
6.8520
326.16
47.56
30.3720
1,444.49
47.55
0.0260
1.24
47.50
7.9050
375.49
47.48
0.0340
1.61
47.43
0.0500
2.37
47.41
0.3260
15.46
47.38
0.0460
2.18
47.37
0.0800
3.79
47.33
0.4740
22.43
47.30
0.6720
31.79
47.25
0.2850
13.47
47.24
0.0340
1.61
47.22
6.8400
322.98
47.20
3.4180
161.33
47.17
0.0540
2.55
47.15
0.0800
3.77
47.12
0.0460
2.17
47.07
0.0260
1.22
47.05
0.0430
2.02
47.02
6.3120
296.79
47.01
0.1070
5.03
47.00
257.5010
12,102.55
46.99
0.0340
1.60
46.97
0.3590
16.86
46.96
0.0960
4.51
46.94
0.0850
3.99
46.93
0.0800
3.75
46.86
1.2800
59.98
46.85
1.0460
49.01
46.82
6.8040
318.56
46.81
0.0500
2.34
46.76
0.2100
9.82
46.75
0.0340
1.59
46.74
0.3710
17.34
46.71
0.0800
3.74
46.70
1.0000
46.70
46.67
5.9270
276.61
46.66
0.0410
1.91
46.65
3.4580
161.32
46.62
0.0550
2.56
46.61
0.5980
27.87
46.60
22.9870
1,071.19
46.59
0.0260
1.21
46.58
0.0460
2.14
46.54
4.2670
198.59
46.52
0.0360
1.67
46.51
0.1540
7.16
46.50
3.8260
177.91
46.49
0.0800
3.72
46.45
0.4740
22.02
46.43
6.8040
315.91
46.40
6.3120
292.88
46.31
0.0460
2.13
46.30
0.8440
39.08
46.27
0.1140
5.27
46.26
0.8850
40.94
46.20
22.3640
1,033.22
46.18
0.0880
4.06
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
13.4140
618.52
46.07
4.8810
224.87
46.06
1.6180
74.53
46.05
6.9300
319.13
46.04
0.1200
5.52
46.03
0.0340
1.57
46.00
67.8360
3,120.46
45.91
0.6000
27.55
45.83
0.0370
1.70
45.82
0.0800
3.67
45.80
0.0340
1.56
45.79
0.1310
6.00
45.78
6.3580
291.07
45.77
2.8920
132.37
45.76
3.2030
146.57
45.75
0.2300
10.52
45.73
0.2100
9.60
45.70
1.1600
53.01
45.68
0.0250
1.14
45.67
6.8040
310.74
45.66
223.3310
10,197.29
45.63
0.0430
1.96
45.60
35.1030
1,600.70
45.59
0.4740
21.61
45.57
3.6600
166.79
45.56
100.0840
4,559.83
45.55
299.1190
13,624.87
45.52
0.0560
2.55
45.51
0.0460
2.09
45.50
60.8970
2,770.81
45.48
0.0990
4.50
45.41
0.0850
3.86
45.40
0.0230
1.04
45.39
0.0310
1.41
45.38
0.0800
3.63
45.34
0.1800
8.16
45.33
0.0340
1.54
45.31
3.8920
176.35
45.29
6.8040
308.15
45.24
0.0460
2.08
45.20
0.7870
35.57
45.19
0.0260
1.17
45.18
2.8640
129.40
45.16
6.3920
288.66
45.13
0.0370
1.67
45.12
0.6670
30.10
45.10
0.4050
18.27
45.09
0.4260
19.21
45.07
0.4580
20.64
45.06
1.0790
48.62
45.05
3.2370
145.83
45.04
3.5820
161.33
45.00
1,498.0890
67,414.01
44.98
1.0000
44.98
44.97
0.1030
4.63
44.94
0.1300
5.84
44.92
0.0730
3.28
44.91
7.0400
316.17
44.86
0.0340
1.53
44.85
3.0260
135.72
44.83
0.0280
1.26
44.80
30.7760
1,378.76
44.75
0.4740
21.21
44.74
0.0260
1.16
44.72
38.2700
1,711.43
44.71
5.6990
254.80
44.70
4.7830
213.80
44.67
0.0850
3.80
44.66
2.2360
99.86
44.65
2.1840
97.52
44.64
0.1200
5.36
44.63
0.0340
1.52
44.60
2.0060
89.47
44.59
2.8640
127.71
44.58
0.1710
7.62
44.56
0.0960
4.28
44.55
0.0990
4.41
44.54
13.1160
584.19
44.52
3.6230
161.30
44.50
121.7120
5,416.18
44.47
0.1200
5.34
44.45
0.4760
21.16
44.44
1.8810
83.59
44.42
0.2950
13.10
44.41
0.4170
18.52
44.40
0.0340
1.51
44.37
10.6390
472.05
44.36
0.0380
1.69
44.33
2.3390
103.69
44.32
0.0500
2.22
44.30
44.5120
1,971.88
44.28
0.0260
1.15
44.27
0.0800
3.54
44.24
15.1960
672.27
44.21
0.0430
1.90
44.20
1.1820
52.24
44.19
0.1200
5.30
44.17
6.8840
304.07
44.11
0.0240
1.06
44.08
0.1170
5.16
44.06
1.4490
63.84
44.05
0.0800
3.52
44.04
0.1020
4.49
44.03
0.1110
4.89
44.00
141.3880
6,221.07
43.97
7.0040
307.97
43.95
73.8570
3,246.02
43.94
1.3020
57.21
43.93
0.0850
3.73
43.92
0.6460
28.37
43.91
6.3350
278.17
43.90
0.0690
3.03
43.89
12.7660
560.30
43.86
0.0580
2.54
43.83
0.1060
4.65
43.80
6.8040
298.02
43.75
0.0730
3.19
43.74
4.6310
202.56
43.73
0.4030
17.62
43.72
0.0340
1.49
43.70
1.0490
45.84
43.66
2.2360
97.62
43.63
0.0460
2.01
43.61
0.0800
3.49
43.58
0.1710
7.45
43.50
37.6230
1,636.60
43.49
3.7430
162.78
43.44
16.1240
700.43
43.43
6.8330
296.76
43.41
2.8640
124.33
43.40
1.0670
46.31
43.39
0.1060
4.60
43.37
0.0460
2.00
43.33
2.2770
98.66
43.31
0.0590
2.56
43.30
6.3530
275.08
43.29
7.0750
306.28
43.27
0.0340
1.47
43.25
0.3870
16.74
43.21
0.0850
3.67
43.17
0.0800
3.45
43.15
9.8050
423.09
43.12
30.0950
1,297.70
43.10
0.5200
22.41
43.08
0.0500
2.15
43.07
7.3780
317.77
43.05
0.0340
1.46
43.04
5.0780
218.56
43.03
0.0280
1.20
43.00
20.5050
881.72
42.98
3.7530
161.30
42.97
0.1810
7.78
42.95
0.1060
4.55
42.88
4.9950
214.19
42.87
0.0290
1.24
42.84
0.1200
5.14
42.83
0.0460
1.97
42.82
2.8980
124.09
42.79
0.0430
1.84
42.78
0.0780
3.34
42.76
0.2700
11.55
42.75
0.4570
19.54
42.74
0.9900
42.31
42.72
6.0840
259.91
42.69
0.1220
5.21
42.68
0.1200
5.12
42.67
6.4320
274.45
42.66
0.1710
7.29
42.65
0.1200
5.12
42.64
0.1460
6.23
42.63
0.1200
5.12
42.62
0.1460
6.22
42.61
0.1200
5.11
42.60
2.1800
92.87
42.59
0.1200
5.11
42.58
0.1460
6.22
42.57
0.1760
7.49
42.56
0.1920
8.17
42.55
0.1200
5.11
42.54
1.0970
46.67
42.53
0.1200
5.10
42.52
0.1470
6.25
42.51
16.6290
706.90
42.50
3.8000
161.50
42.49
2.9950
127.26
42.48
3.9450
167.58
42.47
7.7260
328.12
42.46
0.1470
6.24
42.45
17.6890
750.90
42.44
0.1470
6.24
42.43
0.1210
5.13
42.42
0.1470
6.24
42.41
13.9760
592.72
42.40
0.1470
6.23
42.39
0.1210
5.13
42.38
0.1810
7.67
42.37
0.1210
5.13
42.36
8.9760
380.22
42.35
2.1460
90.88
42.34
5.3910
228.25
42.33
2.3300
98.63
42.32
2.7450
116.17
42.31
2.9220
123.63
42.30
17.3560
734.16
42.29
2.1920
92.70
42.28
24.0130
1,015.27
42.27
2.1460
90.71
42.26
2.1730
91.83
42.25
24.2350
1,023.93
42.24
14.9400
631.07
42.23
2.1460
90.63
42.22
17.3560
732.77
42.21
15.8420
668.69
42.20
8.6290
364.14
42.19
24.1170
1,017.50
42.18
19.0380
803.02
42.17
17.3880
733.25
42.16
12.8090
540.03
42.15
25.0440
1,055.60
42.14
19.2730
812.16
42.13
26.0080
1,095.72
42.12
19.4570
819.53
42.11
17.3550
730.82
42.10
49.7210
2,093.25
42.09
18.9800
798.87
42.08
17.4970
736.27
42.07
25.7090
1,081.58
42.06
19.5440
822.02
42.05
17.3550
729.78
42.04
2.1990
92.45
42.03
41.1440
1,729.28
42.02
9.0380
379.78
42.01
10.8310
455.01
42.00
20.4770
860.03
41.99
15.9100
668.06
41.98
21.3610
896.73
41.97
17.7520
745.05
41.96
20.8280
873.94
41.95
0.1470
6.17
41.94
0.2330
9.77
41.98
41.93
3.4400
144.24
41.92
7.0740
296.54
41.91
6.1490
257.70
41.90
6.1380
257.18
41.89
21.2940
892.01
41.88
16.7350
700.86
41.87
33.7410
1,412.74
41.86
16.5640
693.37
41.85
29.2080
1,222.35
41.84
16.1150
674.25
41.83
30.1940
1,263.02
41.82
15.3280
641.02
41.81
17.7950
744.01
41.80
22.5210
941.38
41.79
40.4560
1,690.66
41.78
18.5980
777.02
41.77
24.8900
1,039.66
41.76
24.4060
1,019.19
41.75
6.2090
259.23
41.74
27.7820
1,159.62
41.73
88.9050
3,710.01
41.72
36.4750
1,521.74
41.71
15.6520
652.84
41.70
25.5270
1,064.48
41.69
12.5720
524.13
41.68
3.0250
126.08
41.67
12.5670
523.67
41.66
9.2480
385.27
41.65
109.5720
4,563.67
41.64
26.3040
1,095.30
41.63
2.1460
89.34
41.62
2.2530
93.77
41.61
3.1460
130.91
41.60
6.2150
258.54
41.59
15.2330
633.54
41.58
0.1480
6.15
41.57
2.5220
104.84
41.56
0.1480
6.15
41.55
2.5270
105.00
41.54
0.7260
30.16
41.53
149.0030
6,188.09
41.52
10.8870
452.03
41.51
1.1210
46.53
41.50
26.1810
1,086.51
41.49
0.1670
6.93
41.48
0.1480
6.14
41.47
0.1210
5.02
41.46
1.2840
53.23
41.45
0.1210
5.02
41.44
0.1480
6.13
41.43
6.5060
269.54
41.42
0.1480
6.13
41.41
16.6030
687.53
41.40
0.2280
9.44
41.39
0.1220
5.05
41.38
0.1490
6.17
41.37
0.1220
5.05
41.36
1.8240
75.44
41.35
0.1220
5.04
41.34
40.4780
1,673.36
41.33
0.1220
5.04
41.32
80.8840
3,342.13
41.31
6.9600
287.52
41.30
7.5220
310.66
41.29
0.1220
5.04
41.28
0.1220
5.04
41.27
1.2970
53.53
41.26
0.1220
5.03
41.25
72.8580
3,005.39
41.24
0.2470
10.19
41.23
0.1220
5.03
41.22
0.1680
6.92
41.21
0.1720
7.09
41.20
45.6470
1,880.66
41.19
0.1220
5.03
41.18
0.2310
9.51
41.17
7.2860
299.96
41.15
2.4390
100.36
41.14
13.5950
559.30
41.12
37.6420
1,547.84
41.11
0.6380
26.23
41.10
5.5930
229.87
41.09
0.0340
1.40
41.08
40.6080
1,668.18
41.06
2.8640
117.60
41.03
0.0250
1.03
41.02
4.9060
201.24
41.01
40.6680
1,667.79
41.00
437.7810
17,949.02
40.99
0.3480
14.26
40.98
1.2410
50.86
40.97
6.8040
278.76
40.95
0.1260
5.16
40.94
0.2740
11.22
40.92
0.0250
1.02
40.90
0.2100
8.59
40.89
0.0360
1.47
40.88
0.0340
1.39
40.85
0.1230
5.02
40.82
0.0260
1.06
40.81
37.3850
1,525.68
40.80
160.8960
6,564.56
40.78
0.0360
1.47
40.76
2.4490
99.82
40.75
0.4740
19.32
40.73
0.0800
3.26
40.72
0.0380
1.55
40.71
0.0600
2.44
40.70
0.1200
4.88
40.69
0.0460
1.87
40.67
0.3150
12.81
40.65
0.0750
3.05
40.63
6.8040
276.45
40.62
0.0290
1.18
40.61
0.1710
6.94
40.59
0.0500
2.03
40.56
0.0990
4.02
40.55
1.1470
46.51
40.54
3.9790
161.31
40.52
29.0470
1,176.98
40.51
2.3330
94.51
40.50
201.4470
8,158.60
40.47
37.3970
1,513.46
40.46
0.0620
2.51
40.45
0.0360
1.46
40.44
0.0850
3.44
40.42
0.8050
32.54
40.40
3.0110
121.64
40.34
0.0360
1.45
40.33
0.0730
2.94
40.30
1.0000
40.30
40.29
12.3260
496.61
40.28
0.1200
4.83
40.27
0.4760
19.17
40.26
0.0350
1.41
40.25
0.0340
1.37
40.24
0.2910
11.71
40.23
0.1980
7.97
40.20
405.1600
16,287.43
40.18
16.2490
652.88
40.17
0.3510
14.10
40.15
0.0460
1.85
40.13
0.0250
1.00
40.12
5.8190
233.46
40.10
111.8020
4,483.26
40.07
4.1060
164.53
40.06
0.0290
1.16
40.05
0.0590
2.36
40.01
54.4430
2,178.26
40.00
140.8190
5,632.76
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
0.5430
21.69
39.94
0.4180
16.69
39.90
0.0360
1.44
39.88
2.9100
116.05
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.0340
1.35
39.80
4.6990
187.02
39.79
0.0360
1.43
39.78
0.0850
3.38
39.68
0.1350
5.36
39.63
0.1420
5.63
39.62
11.0590
438.16
39.61
4.0730
161.33
39.59
0.8700
34.44
39.57
0.0360
1.42
39.56
6.3120
249.70
39.55
4.3050
170.26
39.51
39.3580
1,555.03
39.50
25.2060
995.64
39.46
12.3200
486.15
39.45
0.1370
5.40
39.43
0.0340
1.34
39.40
0.0800
3.15
39.35
0.1320
5.19
39.33
2.5970
102.14
39.30
6.8040
267.40
39.29
2.8640
112.53
39.26
8.1150
318.59
39.25
0.0730
2.87
39.24
0.0360
1.41
39.23
0.0340
1.33
39.21
0.1750
6.86
39.20
28.0170
1,098.27
39.18
0.0800
3.13
39.15
4.1210
161.34
39.13
100.1210
3,917.73
39.12
5.8790
229.99
39.10
0.8340
32.61
39.08
0.0460
1.80
39.06
0.1200
4.69
39.05
1.2800
49.98
39.03
0.0340
1.33
39.02
0.2110
8.23
39.01
0.4060
15.84
39.00
79.7960
3,112.04
38.97
6.8040
265.15
38.96
0.0800
3.12
38.95
0.2900
11.30
38.94
6.3120
245.79
38.93
0.0290
1.13
38.91
0.0360
1.40
38.90
0.1040
4.05
38.88
1.0000
38.88
38.85
0.3190
12.39
38.83
0.2030
7.88
38.82
0.0340
1.32
38.81
0.0460
1.79
38.80
825.6850
32,036.58
38.78
2.5780
99.97
38.75
0.0360
1.40
38.74
12.0640
467.36
38.73
0.1160
4.49
38.72
0.0500
1.94
38.71
2.8640
110.87
38.70
3.0270
117.14
38.69
4.2060
162.73
38.67
0.2900
11.21
38.66
0.1200
4.64
38.65
6.8040
262.97
38.64
0.1750
6.76
38.63
0.2050
7.92
38.61
134.1790
5,180.65
38.60
135.6900
5,237.63
38.58
0.0360
1.39
38.54
0.0460
1.77
38.53
0.5170
19.92
38.52
0.0800
3.08
38.50
26.4010
1,016.44
38.48
0.0850
3.27
38.47
0.0620
2.39
38.45
0.1750
6.73
38.43
0.0340
1.31
38.40
4.0000
153.60
38.39
1.0000
38.39
38.38
0.2900
11.13
38.37
0.0560
2.15
38.36
0.0360
1.38
38.35
0.0670
2.57
38.33
0.0410
1.57
38.32
13.1160
502.61
38.30
0.0800
3.06
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
0.0360
1.38
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.0730
2.79
38.20
26.5040
1,012.45
38.19
6.0880
232.50
38.18
8.2810
316.17
38.17
0.0990
3.78
38.14
0.0360
1.37
38.12
2.8640
109.18
38.11
1.5740
59.99
38.10
0.3400
12.95
38.08
0.2550
9.71
38.05
0.0490
1.86
38.04
0.0280
1.07
38.03
0.0700
2.66
38.01
6.8500
260.37
38.00
405.5130
15,409.49
37.99
0.0580
2.20
37.95
0.5780
21.94
37.92
0.1520
5.76
37.90
4.5530
172.56
37.89
0.6130
23.23
37.88
1.1200
42.43
37.87
0.5770
21.85
37.85
0.1650
6.25
37.84
0.0920
3.48
37.82
0.4740
17.93
37.81
0.3550
13.42
37.80
4.3360
163.90
37.75
4.0000
151.00
37.74
0.0460
1.74
37.70
92.5230
3,488.12
37.69
6.8040
256.44
37.65
7.9680
300.00
37.64
0.2050
7.72
37.63
0.0800
3.01
37.62
50.0000
1,881.00
37.60
12.7530
479.51
37.59
0.0360
1.35
37.55
0.4570
17.16
37.53
3.1540
118.37
37.51
0.1750
6.56
37.50
319.3870
11,977.01
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.0460
1.72
37.45
0.1700
6.37
37.43
0.0490
1.83
37.41
0.0800
2.99
37.39
3.0240
113.07
37.38
6.8040
254.33
37.37
0.0360
1.35
37.36
4.4040
164.53
37.32
0.1750
6.53
37.27
0.0280
1.04
37.26
0.0360
1.34
37.25
0.1320
4.92
37.24
0.2900
10.80
37.23
0.0850
3.16
37.20
70.1820
2,610.77
37.19
0.1530
5.69
37.16
30.0000
1,114.80
37.15
0.0360
1.34
37.14
0.1750
6.50
37.13
17.3750
645.13
37.12
0.4740
17.59
37.11
1.5100
56.04
37.10
12.8780
477.77
37.09
0.0380
1.41
37.08
6.7670
250.92
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
0.0270
1.00
37.04
0.0360
1.33
37.02
101.0070
3,739.28
37.01
0.6310
23.35
37.00
299.9590
11,098.48
36.97
0.0800
2.96
36.96
51.6960
1,910.68
36.95
0.1750
6.47
36.94
2.9100
107.50
36.93
4.4040
162.64
36.90
100.0000
3,690.00
36.87
0.0340
1.25
36.86
0.0500
1.84
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
894.4320
32,915.10
36.79
0.0280
1.03
36.77
40.2540
1,480.14
36.76
6.9790
256.55
36.75
0.0800
2.94
36.73
0.2190
8.04
36.71
0.0360
1.32
36.70
0.0700
2.57
36.68
0.0630
2.31
36.67
0.3360
12.32
36.66
125.9610
4,617.73
36.65
1.1710
42.92
36.62
0.0850
3.11
36.60
92.0030
3,367.31
36.59
1.4140
51.74
36.57
0.1750
6.40
36.53
0.0800
2.92
36.51
102.4580
3,740.74
36.50
18.9930
693.24
36.49
0.0700
2.55
36.45
13.1160
478.08
36.43
1.0740
39.13
36.40
4.0110
146.00
36.39
0.2900
10.55
36.38
0.2110
7.68
36.37
1.0000
36.37
36.35
2.9840
108.47
36.31
0.1580
5.74
36.30
0.0800
2.90
36.27
0.0360
1.31
36.26
103.1520
3,740.29
36.25
0.6440
23.35
36.24
0.3540
12.83
36.22
0.3040
11.01
36.20
3.0010
108.64
36.19
0.2240
8.11
36.18
0.0850
3.08
36.16
0.3410
12.33
36.15
6.8040
245.96
36.14
0.9150
33.07
36.13
55.4010
2,001.64
36.12
0.0630
2.28
36.11
0.9150
33.04
36.10
0.5950
21.48
36.09
0.5320
19.20
36.08
0.0800
2.89
36.07
4.4720
161.31
36.05
0.3420
12.33
36.04
3.6070
130.00
36.02
0.0850
3.06
36.01
0.1750
6.30
36.00
1,408.3730
50,701.43
35.98
0.1200
4.32
35.96
13.2990
478.23
35.94
0.0360
1.29
35.93
0.0340
1.22
35.92
0.3070
11.03
35.91
0.3930
14.11
35.86
0.1260
4.52
35.85
7.1110
254.93
35.83
6.3480
227.45
35.82
0.5210
18.66
35.80
61.4070
2,198.37
35.79
0.3080
11.02
35.77
5.6700
202.82
35.76
1.0900
38.98
35.75
0.0340
1.22
35.74
0.3080
11.01
35.72
0.3720
13.29
35.70
1.3090
46.73
35.69
0.0430
1.53
35.67
4.6350
165.33
35.66
0.1710
6.10
35.65
4.5250
161.32
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.0500
1.78
35.61
0.1560
5.56
35.60
242.8200
8,644.39
35.59
7.6730
273.08
35.57
0.6490
23.08
35.56
0.6810
24.22
35.55
6.8040
241.88
35.54
0.5000
17.77
35.53
0.2900
10.30
35.52
7.0380
249.99
35.51
17.8160
632.65
35.50
177.4080
6,297.98
35.44
0.1750
6.20
35.43
0.0850
3.01
35.42
0.0800
2.83
35.40
20.0000
708.00
35.39
0.0650
2.30
35.38
0.0340
1.20
35.33
0.1450
5.12
35.28
0.0360
1.27
35.27
0.0380
1.34
35.26
6.8040
239.91
35.25
0.5850
20.62
35.24
4.6510
163.90
35.22
0.7130
25.11
35.21
6.3120
222.25
35.20
25.6850
904.11
35.17
0.0360
1.27
35.16
0.1280
4.50
35.12
0.6950
24.41
35.10
71.2250
2,500.00
35.09
1.3280
46.60
35.06
0.2570
9.01
35.02
0.0340
1.19
35.01
26.0420
911.73
35.00
1,166.3040
40,820.64
34.98
0.0800
2.80
34.97
0.0600
2.10
34.96
7.0940
248.01
34.95
0.0850
2.97
34.94
2.8620
100.00
34.92
0.2180
7.61
34.89
0.1200
4.19
34.88
0.1750
6.10
34.84
0.1550
5.40
34.83
4.6320
161.33
34.80
1.0000
34.80
34.79
0.1040
3.62
34.78
0.0500
1.74
34.75
0.0800
2.78
34.73
0.0360
1.25
34.71
17.4500
605.69
34.69
0.1750
6.07
34.68
0.2900
10.06
34.67
6.9750
241.82
34.66
0.0740
2.56
34.62
0.0360
1.25
34.59
6.3120
218.33
34.54
7.8620
271.55
34.53
0.2000
6.91
34.52
0.1010
3.49
34.51
0.8430
29.09
34.50
15.1890
524.02
34.49
0.0290
1.00
34.48
0.0340
1.17
34.45
1.5140
52.16
34.43
4.6860
161.34
34.40
0.0360
1.24
34.39
0.3490
12.00
34.38
6.8040
233.92
34.37
0.0600
2.06
34.33
0.0890
3.06
34.31
0.2550
8.75
34.30
0.1070
3.67
34.29
0.0360
1.23
34.27
0.1280
4.39
34.26
0.8180
28.02
34.18
4.5440
155.31
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
0.2900
9.89
34.10
124.1060
4,232.01
34.09
0.0800
2.73
34.07
0.0360
1.23
34.04
0.1320
4.49
34.03
4.7410
161.34
34.00
38.1760
1,297.98
33.99
0.0460
1.56
33.97
6.3120
214.42
33.96
0.0360
1.22
Recent Trades
Price
Size
Time
42.0300
0.1220
22:16:04
42.0300
2.0250
22:16:04
42.0200
0.0270
22:16:04
42.0200
0.1220
22:16:04
42.0200
0.0250
22:16:04
42.0200
2.0250
22:16:04
42.0100
0.1220
22:16:04
42.0100
0.5990
22:16:04
42.0000
0.1220
22:16:04
42.0000
0.4760
22:16:04
42.0000
0.0270
22:16:04
41.9900
0.1220
22:16:04
41.9900
0.2530
22:16:04
41.9800
0.1220
22:16:04
41.9800
0.0270
22:16:04
41.9800
1.5660
22:16:08
41.9900
0.0320
22:16:10
41.9900
2.3380
22:16:19
41.9900
0.1220
22:16:19
41.9900
0.0630
22:16:19
42.0000
0.1220
22:16:19
42.0100
0.1220
22:16:19
42.0000
1.0260
22:16:25
42.0000
0.5000
22:16:25
42.0000
0.5000
22:16:25
42.0000
0.5000
22:16:25
42.0200
0.1220
22:16:27
42.0200
0.0270
22:16:27
42.0200
0.0610
22:16:27
42.0300
0.1220
22:16:30
42.0300
0.0400
22:16:30
42.0300
0.0400
22:16:30
42.0400
0.1220
22:16:30
42.0400
0.0270
22:16:30
42.0400
0.0590
22:16:30
42.0500
0.1220
22:16:36
42.0600
0.1220
22:16:41
42.0600
0.0270
22:16:41
42.0600
0.0570
22:16:41
42.0700
0.1220
22:16:42
42.0800
0.1220
22:16:48
42.0800
0.0270
22:16:48
42.0800
0.0560
22:16:48
42.0900
0.1220
22:16:48
42.1000
0.1220
22:16:50
42.1000
0.0270
22:16:50
42.1000
0.0540
22:16:50
42.1100
0.1220
22:16:50
42.1100
0.0940
22:16:51
42.1200
0.1220
22:16:51
42.1200
0.0270
22:16:51
42.1200
0.7600
22:16:51
42.1100
0.1220
22:16:53
42.1000
0.1220
22:16:53
42.1000
0.0250
22:16:53
42.1000
0.0400
22:16:53
42.0900
0.1220
22:17:00
42.0800
0.0250
22:17:00
42.0800
0.1000
22:17:00
42.0800
0.0220
22:17:02
42.0700
0.1220
22:17:02
42.0600
0.1220
22:17:02
42.0600
0.0250
22:17:02
42.0600
0.0270
22:17:02
42.0500
0.1220
22:17:15
42.0500
0.4500
22:17:15
42.0500
0.4500
22:17:15
42.0500
0.4500
22:17:15
42.0400
0.1220
22:17:18
42.0400
0.0270
22:17:18
42.0300
0.1220
22:17:18
42.0200
0.1220
22:17:22
42.0200
0.0270
22:17:22
42.0100
0.1220
22:17:38
42.0000
0.1220
22:17:38
42.0000
0.0250
22:17:38
42.0000
0.0270
22:17:38
41.9900
0.1220
22:17:38
41.9900
2.0250
22:17:38
41.9900
0.0250
22:17:38
41.9900
8.9010
22:17:38
42.0100
0.4160
22:17:39
41.9800
0.1220
22:17:39
41.9800
0.0270
22:17:39
41.9700
0.0850
22:17:39
41.9700
0.1220
22:17:39
41.9600
0.1220
22:17:39
41.9600
0.0270
22:17:39
41.9600
0.2300
22:17:39
41.9600
1.2170
22:17:39
41.9700
0.1220
22:17:40
41.9700
0.0850
22:17:40
41.9700
0.0290
22:17:40
41.9600
0.1710
22:17:44
41.9600
0.1560
22:17:46
41.9500
0.1220
22:17:46
41.9400
0.1220
22:17:46
41.9400
0.0270
22:17:46
41.9400
0.3110
22:17:46
41.9300
0.1200
22:17:47