RiseTrade

System Initializing

RiseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.31
Open 45.14000000
Low 44.18000000
High 45.33000000
Vol 178,336
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.1650
57.55
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
1.9760
97.50
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.8040
2,108.10
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
4.4530
218.82
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.3390
16.62
49.02
0.2380
11.67
49.00
145.7840
7,143.42
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.3410
16.69
48.93
0.5160
25.25
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
43.9740
2,150.33
48.88
0.6170
30.16
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
2.8600
139.68
48.83
0.3940
19.24
48.82
8.1100
395.93
48.81
0.1100
5.37
48.80
98.9800
4,830.22
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.4170
20.23
48.50
1,884.0900
91,378.37
48.49
0.2210
10.72
48.48
0.2490
12.07
48.47
1.0280
49.83
48.45
2.0780
100.68
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.5460
220.03
48.39
8.7340
422.64
48.38
0.2680
12.97
48.37
0.7860
38.02
48.36
18.2050
880.39
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
6.5930
318.31
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
3.3010
159.27
48.24
6.5610
316.50
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.4750
22.90
48.20
208.7350
10,061.03
48.19
0.5080
24.48
48.18
1.1840
57.05
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
1.5990
76.99
48.14
0.3360
16.18
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
609.6820
29,325.70
48.07
472.7960
22,727.30
48.06
4.5680
219.54
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.4150
115.97
48.01
0.2750
13.20
48.00
710.3590
34,097.23
47.99
171.4080
8,225.87
47.98
1.6240
77.92
47.97
0.2470
11.85
47.96
2.5330
121.48
47.95
9.5920
459.94
47.93
0.7390
35.42
47.91
0.1370
6.56
47.90
4.9400
236.63
47.89
37.2150
1,782.23
47.88
0.1460
6.99
47.87
0.1250
5.98
47.86
1.6030
76.72
47.85
122.9380
5,882.58
47.84
0.5660
27.08
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
19.1720
916.42
47.79
0.6360
30.39
47.78
0.3950
18.87
47.77
1.0900
52.07
47.76
0.4250
20.30
47.75
0.2710
12.94
47.74
0.3490
16.66
47.73
0.5420
25.87
47.72
11.1710
533.08
47.71
0.1150
5.49
47.70
44.2490
2,110.68
47.69
1.0560
50.36
47.67
4.7010
224.10
47.66
0.5410
25.78
47.65
0.5320
25.35
47.64
1.0950
52.17
47.63
1.0880
51.82
47.62
50.3400
2,397.19
47.61
3.0280
144.16
47.60
7.9820
379.94
47.59
0.6860
32.65
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
65.0730
3,094.87
47.55
7.1570
340.32
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
253.4600
12,039.35
47.48
3.6650
174.01
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.4600
21.81
47.40
2.2870
108.40
47.39
10.8640
514.84
47.38
8.8790
420.69
47.37
0.3300
15.63
47.36
7.0330
333.08
47.35
0.3240
15.34
47.33
0.2110
9.99
47.32
0.3840
18.17
47.31
1.5120
71.53
47.30
22.4400
1,061.41
47.29
30.1380
1,425.23
47.28
2.3100
109.22
47.27
5.3500
252.89
47.26
0.2890
13.66
47.25
493.9360
23,338.48
47.24
0.1110
5.24
47.23
0.8870
41.89
47.22
0.4980
23.52
47.21
5.0240
237.18
47.20
161.6370
7,629.27
47.19
0.5290
24.96
47.18
1.6530
77.99
47.17
0.5360
25.28
47.15
105.5060
4,974.61
47.14
4.7470
223.77
47.13
1.1000
51.84
47.12
0.4340
20.45
47.10
6.7910
319.86
47.08
0.4120
19.40
47.07
0.4320
20.33
47.06
0.3260
15.34
47.05
0.7910
37.22
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.5430
25.53
47.00
1,014.7000
47,690.90
46.99
0.4600
21.62
46.98
5.4490
255.99
46.97
0.5680
26.68
46.96
0.8070
37.90
46.95
1.6450
77.23
46.93
5.0000
234.65
46.92
23.9490
1,123.69
46.91
0.1460
6.85
46.90
1.2520
58.72
46.88
1.4490
67.93
46.87
0.6340
29.72
46.85
7.1030
332.78
46.84
4.0120
187.92
46.82
2.9870
139.85
46.81
0.6780
31.74
46.80
15.8130
740.05
46.79
0.2350
11.00
46.78
0.5340
24.98
46.77
1.7230
80.58
46.76
0.7220
33.76
46.75
0.7700
36.00
46.74
0.1110
5.19
46.73
0.1070
5.00
46.72
226.2650
10,571.10
46.71
0.6490
30.31
46.70
20.1630
941.61
46.69
0.4290
20.03
46.68
1.3260
61.90
46.67
0.3600
16.80
46.66
6.1560
287.24
46.65
9.4430
440.52
46.64
0.2500
11.66
46.62
0.2430
11.33
46.61
1.0000
46.61
46.60
496.5830
23,140.77
46.59
3.8840
180.96
46.58
188.3250
8,772.18
46.57
1.1360
52.90
46.56
1.5570
72.49
46.55
73.7970
3,435.25
46.54
2.2700
105.65
46.53
2.1490
99.99
46.52
2.6330
122.49
46.51
1.5890
73.90
46.50
5,357.9240
249,143.47
46.49
3.1050
144.35
46.48
3.2570
151.39
46.47
0.1180
5.48
46.46
0.5440
25.27
46.45
0.8810
40.92
46.44
0.3600
16.72
46.43
0.1230
5.71
46.42
28.2570
1,311.69
46.41
0.8500
39.45
46.40
135.7670
6,299.59
46.39
5.1000
236.59
46.38
0.2660
12.34
46.37
7.9640
369.29
46.36
1.6480
76.40
46.35
5.1350
238.01
46.34
2.2310
103.38
46.33
0.5080
23.54
46.32
0.3390
15.70
46.31
12.6740
586.93
46.30
29.9270
1,385.62
46.29
0.4420
20.46
46.28
0.4810
22.26
46.27
0.1140
5.27
46.26
0.2420
11.19
46.25
3.2130
148.60
46.24
0.4200
19.42
46.23
2.5290
116.92
46.22
1.4510
67.07
46.21
0.1150
5.31
46.20
23.2920
1,076.09
46.19
1.5150
69.98
46.18
4.8200
222.59
46.17
0.4060
18.75
46.16
0.2780
12.83
46.15
2.3700
109.38
46.14
2.4000
110.74
46.13
0.2680
12.36
46.12
4.2760
197.21
46.11
0.3380
15.59
46.10
6.7440
310.90
46.09
0.5890
27.15
46.08
0.9380
43.22
46.05
0.6450
29.70
46.03
4.6520
214.13
46.02
501.2970
23,069.69
46.01
1,002.3140
46,116.47
46.00
177.6250
8,170.75
45.99
4.7220
217.16
45.98
6.7310
309.49
45.97
2.6550
122.05
45.96
9.6720
444.53
45.95
33.5430
1,541.30
45.94
0.1730
7.95
45.93
1.3560
62.28
45.92
1.6790
77.10
45.91
0.2460
11.29
45.90
1.8360
84.27
45.88
376.1470
17,257.62
45.87
0.3580
16.42
45.85
3.5130
161.07
45.84
23.3650
1,071.05
45.83
0.6240
28.60
45.82
2.2300
102.18
45.80
1.8660
85.46
45.79
0.5320
24.36
45.78
0.5900
27.01
45.77
0.2220
10.16
45.76
0.7610
34.82
45.75
0.5040
23.06
45.73
0.8380
38.32
45.72
2.3890
109.23
45.71
2.6620
121.68
45.70
4.6100
210.68
45.69
16.5760
757.36
45.68
0.5150
23.53
45.67
2.8250
129.02
45.66
1.9130
87.35
45.65
36.0900
1,647.51
45.63
1.7780
81.13
45.62
29.6320
1,351.81
45.60
26.5320
1,209.86
45.59
0.1450
6.61
45.58
2.7540
125.53
45.57
0.5400
24.61
45.56
0.1300
5.92
45.55
8.3660
381.07
45.54
11.2160
510.78
45.53
3.5110
159.86
45.52
1.0290
46.84
45.51
5.3690
244.34
45.50
6.9010
314.00
45.49
2.3850
108.49
45.48
0.6310
28.70
45.46
3.0160
137.11
45.45
1.8430
83.76
45.44
2.3880
108.51
45.43
0.8820
40.07
45.42
4.7580
216.11
45.41
3.3970
154.26
45.40
1.3750
62.43
45.39
11.4740
520.80
45.38
0.2230
10.12
45.37
3.3130
150.31
45.36
4.3500
197.32
45.35
2.4000
108.84
45.33
3.4230
155.16
45.32
0.6780
30.73
45.31
2.8040
127.05
45.30
12.6130
571.37
45.29
3.3840
153.26
45.28
0.4420
20.01
45.27
4.1560
188.14
45.26
3.1070
140.62
45.25
0.6380
28.87
45.24
3.5510
160.65
45.23
0.4320
19.54
45.22
0.7180
32.47
45.21
2.4740
111.85
45.20
23.2370
1,050.31
45.19
2.2690
102.54
45.18
4.7980
216.77
45.17
4.5700
206.43
45.16
0.2450
11.06
45.15
5.1100
230.72
45.14
7.8270
353.31
45.13
2.3870
107.73
45.12
0.3590
16.20
45.11
2.6850
121.12
45.10
7.5540
340.69
45.09
492.4930
22,206.51
45.08
3.8460
173.38
45.07
4.5270
204.03
45.06
1.1170
50.33
45.05
5.5670
250.79
45.04
14.3160
644.79
45.03
3.0140
135.72
45.02
0.1970
8.87
45.01
1.6890
76.02
45.00
106.2650
4,781.93
44.99
16.7270
752.55
44.98
2.5080
112.81
44.97
3.4990
157.35
44.96
0.8860
39.83
44.95
2.7140
121.99
44.94
1.0010
44.98
44.93
3.5900
161.30
44.92
0.3210
14.42
44.91
2.8480
127.90
44.90
5.1770
232.45
44.89
2.4440
109.71
44.88
2.2980
103.13
44.87
2.8920
129.76
44.86
2.2730
101.97
44.84
2.3910
107.21
44.83
0.6760
30.31
44.82
2.2750
101.97
44.81
2.4810
111.17
44.80
3.1880
142.82
44.79
0.6330
28.35
44.78
16.0330
717.96
44.77
0.6800
30.44
44.76
2.0170
90.28
44.75
2.9640
132.64
44.74
0.2850
12.75
44.73
6.2900
281.35
44.72
2.5200
112.69
44.71
2.5080
112.13
44.70
12.7360
569.30
44.69
4.6640
208.43
44.68
2.6790
119.70
44.67
1.6220
72.45
44.66
2.7650
123.48
44.65
62.6020
2,795.18
44.64
2.9190
130.30
44.63
2.6410
117.87
44.62
1.1310
50.47
44.61
2.4690
110.14
44.60
9.3450
416.79
44.59
5.5570
247.79
44.58
2.5530
113.81
44.57
1.2330
54.95
44.56
0.6370
28.38
44.55
5.0060
223.02
44.54
1.3660
60.84
44.53
5.8750
261.61
44.52
2.8130
125.23
44.51
0.2290
10.19
44.50
21.1350
940.51
44.49
0.2290
10.19
44.48
3.2500
144.56
44.47
18.2660
812.29
44.46
2.8140
125.11
44.45
26.1510
1,162.41
44.44
14.0960
626.43
44.43
0.6070
26.97
44.42
2,276.0720
101,103.12
44.41
2.9280
130.03
44.40
0.6400
28.42
44.39
21.7110
963.75
44.38
0.5230
23.21
44.37
10.4900
465.44
44.36
2.8220
125.18
44.35
0.2290
10.16
44.34
2.7800
123.27
44.33
5.0390
223.38
44.32
3.4240
151.75
44.31
2.5260
111.93
44.30
4.1750
184.95
44.29
0.2300
10.19
44.28
7.7670
343.92
44.27
2.7670
122.50
44.26
3.1010
137.25
44.25
42.3470
1,873.85
44.24
45.3210
2,005.00
44.23
49.6480
2,195.93
44.22
73.3550
3,243.76
44.21
26.0090
1,149.86
44.20
65.6840
2,903.23
44.19
54.6100
2,413.22
44.18
18.7990
830.54
44.17
109.8370
4,851.50
44.16
33.2420
1,467.97
44.15
66.7440
2,946.75
44.14
47.5660
2,099.56
44.13
161.9240
7,145.71
44.12
164.0170
7,236.43
44.11
172.7900
7,621.77
44.10
514.9950
22,711.28
44.09
627.8030
27,679.83
44.08
220.7520
9,730.75
44.07
240.9340
10,617.96
44.06
279.7120
12,324.11
44.05
360.6520
15,886.72
44.04
273.4660
12,043.44
44.03
310.2470
13,660.18
44.02
88.5180
3,896.56
44.31
44.01
18.3240
806.44
44.00
191.8270
8,440.39
43.99
112.5600
4,951.51
43.98
225.2280
9,905.53
43.97
104.6740
4,602.52
43.96
201.5610
8,860.62
43.95
454.5170
19,976.02
43.94
636.8000
27,980.99
43.93
476.4100
20,928.69
43.92
141.1050
6,197.33
43.91
109.0150
4,786.85
43.90
205.6390
9,027.55
43.89
235.5770
10,339.47
43.88
30.6430
1,344.61
43.87
77.1350
3,383.91
43.86
150.0860
6,582.77
43.85
140.5950
6,165.09
43.84
45.6140
1,999.72
43.83
119.9350
5,256.75
43.82
49.4470
2,166.77
43.81
100.2810
4,393.31
43.80
87.7930
3,845.33
43.79
172.3810
7,548.56
43.78
32.2150
1,410.37
43.77
46.5840
2,038.98
43.76
30.8470
1,349.86
43.75
23.2050
1,015.22
43.74
11.6200
508.26
43.73
121.5350
5,314.73
43.72
22.9390
1,002.89
43.71
10.4530
456.90
43.70
24.6100
1,075.46
43.69
133.2220
5,820.47
43.68
17.3860
759.42
43.67
56.6200
2,472.60
43.66
39.0940
1,706.84
43.65
130.8660
5,712.30
43.64
2,277.5830
99,393.72
43.63
4.9840
217.45
43.62
10.9250
476.55
43.61
95.4500
4,162.57
43.60
10.8430
472.75
43.59
5.6670
247.02
43.58
3.4780
151.57
43.57
47.7430
2,080.16
43.56
1.0540
45.91
43.55
12.0810
526.13
43.54
16.1320
702.39
43.53
6.7510
293.87
43.52
8.5110
370.40
43.51
1.1160
48.56
43.50
80.1010
3,484.39
43.49
2.7680
120.38
43.48
26.0550
1,132.87
43.47
1.0720
46.60
43.46
3.1140
135.33
43.45
1.4830
64.44
43.44
18.4390
800.99
43.43
0.5340
23.19
43.42
393.4600
17,084.03
43.41
0.9770
42.41
43.40
3.7700
163.62
43.39
92.6800
4,021.39
43.38
21.2800
923.13
43.37
165.7540
7,188.75
43.36
2.3290
100.99
43.35
2.1830
94.63
43.34
0.1160
5.03
43.33
86.2510
3,737.26
43.32
0.2330
10.09
43.31
0.5250
22.74
43.30
48.2730
2,090.22
43.29
0.1160
5.02
43.28
0.1160
5.02
43.27
2.9670
128.38
43.26
0.4240
18.34
43.25
1.1250
48.66
43.24
39.6700
1,715.33
43.23
0.4940
21.36
43.22
5.0570
218.56
43.21
1.6870
72.90
43.20
22.2870
962.80
43.19
0.1160
5.01
43.18
21.8550
943.70
43.17
1.1860
51.20
43.16
0.5440
23.48
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
93.7810
4,044.77
43.12
94.3680
4,069.15
43.11
143.0780
6,168.09
43.10
33.8170
1,457.51
43.09
12.9230
556.85
43.08
0.1370
5.90
43.07
2.1230
91.44
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
2.3380
100.63
43.03
4.6470
199.96
43.02
0.9000
38.72
43.01
13.4010
576.38
43.00
517.5760
22,255.77
42.98
2.8160
121.03
42.97
0.1170
5.03
42.96
0.3030
13.02
42.95
120.3590
5,169.42
42.94
13.4050
575.61
42.93
2.0300
87.15
42.92
2.5940
111.33
42.91
1.8050
77.45
42.90
10.6920
458.69
42.89
256.9320
11,019.81
42.88
0.3930
16.85
42.87
1.1980
51.36
42.86
8.5000
364.31
42.85
1.2400
53.13
42.84
0.4000
17.14
42.83
10.0000
428.30
42.82
21.8690
936.43
42.81
1.2340
52.83
42.80
17.6470
755.29
42.79
1.4550
62.26
42.78
0.5780
24.73
42.77
0.1640
7.01
42.76
0.4670
19.97
42.75
2.4640
105.34
42.74
0.1170
5.00
42.73
6.7990
290.52
42.72
9.3970
401.44
42.71
1.0000
42.71
42.70
3.7500
160.13
42.69
0.6070
25.91
42.67
11.4650
489.21
42.66
5.5300
235.91
42.65
2.5760
109.87
42.64
0.6210
26.48
42.63
2.4000
102.31
42.62
0.2540
10.83
42.61
7.2810
310.24
42.60
16.7820
714.91
42.58
13.1040
557.97
42.57
0.9370
39.89
42.56
1.6170
68.82
42.55
12.6650
538.90
42.54
2.2210
94.48
42.53
10.2680
436.70
42.51
0.7920
33.67
42.50
132.3310
5,624.07
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
2.8580
121.35
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
2.0320
86.22
42.42
1.6390
69.53
42.41
0.3720
15.78
42.40
6.3900
270.94
42.39
0.2800
11.87
42.38
2.0000
84.76
42.37
2.8170
119.36
42.35
0.1460
6.18
42.33
1.4200
60.11
42.31
2.0000
84.62
42.30
946.9590
40,056.37
42.29
1.3140
55.57
42.28
1.9540
82.62
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
8.4140
355.41
42.22
0.5230
22.08
42.21
19.2060
810.69
42.20
3.3560
141.62
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
0.2170
9.15
42.16
1.7200
72.52
42.15
1.1770
49.61
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
33.0930
1,393.55
42.10
5.7250
241.02
42.09
12.0000
505.08
42.08
0.3960
16.66
42.07
0.3420
14.39
42.06
0.8110
34.11
42.04
0.1290
5.42
42.03
2.0000
84.06
42.02
1.3180
55.38
42.01
2.1900
92.00
42.00
790.7620
33,212.00
41.98
2.5100
105.37
41.97
1.3620
57.16
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
2.5280
106.00
41.92
0.2460
10.31
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
0.5070
21.24
41.88
3.9310
164.63
41.87
2.1770
91.15
41.86
1.7510
73.30
41.84
1.0490
43.89
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.79
0.9000
37.61
41.78
1.9200
80.22
41.77
5.5860
233.33
41.76
0.4690
19.59
41.75
1.1690
48.81
41.73
2.5330
105.70
41.71
1.3450
56.10
41.70
3.2890
137.15
41.66
1.2650
52.70
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.9500
81.16
41.61
0.9600
39.95
41.60
2.5580
106.41
41.59
0.2100
8.73
41.58
0.9090
37.80
41.57
1.2220
50.80
41.56
0.6490
26.97
41.55
2.5810
107.24
41.54
0.4740
19.69
41.53
13.4470
558.45
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
36.2190
1,503.09
41.48
3.5660
147.92
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.4590
433.53
41.44
1.2830
53.17
41.43
36.8780
1,527.86
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
19.5140
807.88
41.39
1.0360
42.88
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
1.8630
77.04
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
7.3910
305.32
41.30
3.8790
160.20
41.29
0.1370
5.66
41.28
0.1220
5.04
41.27
0.2100
8.67
41.26
1.8310
75.55
41.25
1.5600
64.35
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.21
1.0980
45.25
41.20
21.9490
904.30
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
1.4540
59.86
41.16
0.3770
15.52
41.15
0.7860
32.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.5250
144.95
41.11
189.3270
7,783.23
41.10
167.1740
6,870.85
41.09
0.2830
11.63
41.08
2.5540
104.92
41.06
9.7410
399.97
41.05
1.4640
60.10
41.04
0.4870
19.99
41.03
1.1600
47.59
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
758.9820
31,118.26
40.99
1.1750
48.16
40.98
2.4400
99.99
40.97
0.1360
5.57
40.95
3.5260
144.39
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
13.8840
567.86
40.89
1.0160
41.54
40.88
6.0000
245.28
40.87
9.8970
404.49
40.86
4.4680
182.56
40.85
2.2730
92.85
40.84
0.5170
21.11
40.81
1.5750
64.28
40.80
21.8030
889.56
40.77
1.4030
57.20
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
8.6370
351.70
40.71
0.6320
25.73
40.70
26.4080
1,074.81
40.68
1.9490
79.29
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.63
1.3010
52.86
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.59
1.3160
53.42
40.58
0.7280
29.54
40.57
2.3290
94.49
40.56
0.5500
22.31
40.55
6.1530
249.50
40.54
21.0660
854.02
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
73.8030
2,989.02
40.49
2.4690
99.97
40.48
18.0770
731.76
40.47
0.5280
21.37
40.46
1.5250
61.70
40.45
5.4920
222.15
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.41
1.3800
55.77
40.40
27.6430
1,116.78
40.38
0.1280
5.17
40.37
2.3610
95.31
40.36
1.3970
56.38
40.35
5.8870
237.54
40.33
1.4860
59.93
40.32
1.4120
56.93
40.30
16.2420
654.55
40.29
0.9430
37.99
40.28
5.2440
211.23
40.25
5.1250
206.28
40.24
2.4850
100.00
40.23
1.4450
58.13
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
56.3950
2,267.08
40.19
1.9170
77.04
40.17
5.3950
216.72
40.16
0.3730
14.98
40.15
3.3080
132.82
40.14
8.9510
359.29
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
125.8990
5,049.81
40.10
9.0200
361.70
40.09
2.4940
99.98
40.08
1.9210
76.99
40.05
40.2470
1,611.89
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
3.3370
133.51
40.00
2,222.0380
88,881.52
39.99
5.0010
199.99
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.0300
81.12
39.95
8.0000
319.60
39.94
2.6010
103.88
39.93
5.0000
199.65
39.92
1.5590
62.24
39.91
2.6140
104.32
39.90
5.2260
208.52
39.88
55.5510
2,215.37
39.87
2.5750
102.67
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
2.1970
87.51
39.82
1.2880
51.29
39.80
53.2700
2,120.15
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.3360
13.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.9310
76.54
39.63
0.5520
21.88
39.62
4.7950
189.98
39.60
37.6540
1,491.10
39.58
12.6320
499.97
39.57
9.5500
377.89
39.56
0.1890
7.48
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
253.7280
10,022.26
39.48
0.1570
6.20
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.42
0.1360
5.36
39.40
3.5130
138.41
39.39
4.6070
181.47
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
25.4440
999.95
39.29
7.3950
290.55
39.28
11.6550
457.81
39.27
0.6010
23.60
39.25
4.4070
172.97
39.21
0.2490
9.76
39.20
11.8750
465.50
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
2.5330
99.17
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.3500
13.67
39.03
0.2570
10.03
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
417.8880
16,297.63
38.99
0.2560
9.98
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.8770
384.61
38.93
0.2680
10.43
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
6.6710
259.37
38.86
0.7820
30.39
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
778.2560
30,196.33
38.79
0.4430
17.18
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.3940
53.82
38.60
35.6480
1,376.01
38.58
100.0000
3,858.00
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
0.1970
7.59
38.52
1.0000
38.52
38.50
79.8210
3,073.11
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.4480
17.22
38.40
0.1700
6.53
38.39
529.4340
20,324.97
38.38
18.5430
711.68
38.37
0.2470
9.48
38.33
0.1920
7.36
38.32
0.2080
7.97
38.30
2.8710
109.96
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
0.2610
9.99
38.25
0.3050
11.67
38.24
4.8500
185.46
38.21
0.9890
37.79
38.20
12.1210
463.02
38.18
0.8950
34.17
38.17
2.0950
79.97
38.15
13.5620
517.39
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
898.0620
34,216.16
38.09
0.4120
15.69
38.03
0.2680
10.19
38.02
3.1600
120.14
38.01
0.7880
29.95
38.00
998.5690
37,945.62
37.99
0.2160
8.21
37.98
11.3100
429.55
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
6.0610
229.77
37.90
16.5000
625.35

Recent Trades

Price
Size
Time
44.0700
0.1200
16:59:47
44.0700
0.3560
16:59:47
44.0700
5.8810
16:59:56
44.0700
1.2800
16:59:56
44.0700
0.4170
16:59:56
44.0700
0.5230
16:59:56
44.0700
0.3510
16:59:56
44.0700
0.1200
16:59:56
44.0700
0.1170
16:59:56
44.0700
7.0180
16:59:57
44.0700
0.1200
16:59:58
44.0700
0.1200
16:59:58
44.0700
2.6710
16:59:58
44.0600
0.4750
16:59:59
44.0600
23.9860
17:00:02
44.0600
0.1160
17:00:02
44.0600
0.1200
17:00:02
44.0600
4.7060
17:00:02
44.0600
0.1140
17:00:02
44.0500
0.1170
17:00:02
44.0500
0.1170
17:00:02
44.0500
0.1160
17:00:02
44.0500
0.1170
17:00:02
44.0500
1.0000
17:00:02
44.0500
0.1250
17:00:02
44.0500
0.1200
17:00:03
44.0500
0.1200
17:00:03
44.0500
4.8720
17:00:03
44.0500
0.1170
17:00:03
44.0500
0.1170
17:00:03
44.0500
1.7570
17:00:03
44.0500
0.1200
17:00:03
44.0500
0.1170
17:00:03
44.0600
7.9510
17:00:04
44.0600
3.6230
17:00:04
44.0600
0.8370
17:00:09
44.0600
1.1110
17:00:13
44.0500
7.5970
17:00:16
44.0500
0.5630
17:00:16
44.0500
0.1170
17:00:16
44.0400
0.1250
17:00:16
44.0400
0.1160
17:00:16
44.0400
0.1170
17:00:16
44.0400
1.0100
17:00:16
44.0400
0.1170
17:00:16
44.0400
0.1170
17:00:16
44.0400
0.1170
17:00:16
44.0400
4.7060
17:00:16
44.0300
0.8380
17:00:17
44.0400
0.1200
17:00:17
44.0400
0.1200
17:00:17
44.0400
0.3040
17:00:17
44.0400
0.4900
17:00:19
44.0300
0.2260
17:00:22
44.0400
0.1170
17:00:24
44.0400
0.1170
17:00:24
44.0400
1.0750
17:00:24
44.0400
0.5820
17:00:30
44.0400
2.6280
17:00:32
44.0300
0.2560
17:00:38
44.0400
3.4560
17:00:42
44.0400
1.4810
17:00:42
44.0400
0.1200
17:00:44
44.0300
7.9930
17:00:49
44.0400
0.7990
17:00:51
44.0400
2.4270
17:00:57
44.0400
1.5720
17:00:59
44.0300
0.2810
17:01:02
44.0300
0.1160
17:01:05
44.0300
0.1710
17:01:05
44.0300
0.1250
17:01:05
44.0300
0.1170
17:01:05
44.0300
0.1170
17:01:05
44.0300
0.1170
17:01:05
44.0300
0.9180
17:01:05
44.0300
4.0970
17:01:05
44.0300
0.1170
17:01:05
44.0300
0.1170
17:01:05
44.0200
0.1160
17:01:13
44.0200
0.1250
17:01:13
44.0200
1.5780
17:01:13
44.0200
0.1170
17:01:13
44.0200
0.1170
17:01:13
44.0200
0.1140
17:01:13
44.0200
0.1170
17:01:13
44.0100
0.2190
17:01:22
44.0100
12.6640
17:01:24
44.0200
0.2070
17:01:25
44.0100
9.8920
17:01:32
44.0100
7.4250
17:01:32
44.0100
4.8720
17:01:32
44.0100
0.1710
17:01:32
44.0100
0.1250
17:01:32
44.0100
0.1160
17:01:32
44.0100
0.1140
17:01:32
44.0100
0.1170
17:01:32
44.0100
0.1170
17:01:32
44.0100
0.1170
17:01:32
44.0100
0.3650
17:01:32
44.0100
0.7140
17:01:32

Login to View your open Positions

Login Now