RiseTrade

System Initializing

RiseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
92.77
Open 89.55000000
Low 88.88000000
High 93.27000000
Vol 138,354
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
100.03
0.1730
17.31
100.02
0.1250
12.50
100.01
5.4650
546.55
100.00
376.4390
37,643.90
99.99
77.3100
7,730.23
99.98
2.1920
219.16
99.97
27.1690
2,716.08
99.96
1.0000
99.96
99.95
5.7420
573.91
99.90
87.3280
8,724.07
99.89
448.9480
44,845.42
99.88
25.0720
2,504.19
99.87
0.4760
47.54
99.85
0.1760
17.57
99.84
0.5100
50.92
99.82
0.1730
17.27
99.81
0.2410
24.05
99.80
21.0980
2,105.58
99.79
50.1050
4,999.98
99.77
0.7430
74.13
99.76
0.0760
7.58
99.75
3.0000
299.25
99.71
0.0860
8.58
99.69
0.2510
25.02
99.67
5.8830
586.36
99.64
1.2980
129.33
99.63
0.2240
22.32
99.61
0.3340
33.27
99.60
2.7320
272.11
99.58
0.0650
6.47
99.57
0.0980
9.76
99.56
0.0600
5.97
99.55
0.1450
14.43
99.54
2.1920
218.19
99.53
9.1340
909.11
99.51
1.7740
176.53
99.50
174.4480
17,357.58
99.49
0.5200
51.73
99.47
0.3940
39.19
99.46
1.0000
99.46
99.45
0.1890
18.80
99.44
51.3070
5,101.97
99.43
0.0890
8.85
99.42
0.1760
17.50
99.41
0.0720
7.16
99.40
59.2090
5,885.37
99.39
3.0000
298.17
99.38
0.2780
27.63
99.37
24.6200
2,446.49
99.36
0.1170
11.63
99.34
0.3110
30.89
99.33
1.8770
186.44
99.32
2.9920
297.17
99.31
2.7980
277.87
99.30
2.6150
259.67
99.28
0.1780
17.67
99.27
0.4410
43.78
99.26
0.0800
7.94
99.25
6.5190
647.01
99.22
0.5080
50.40
99.21
0.1760
17.46
99.20
0.0760
7.54
99.18
0.1730
17.16
99.17
0.1870
18.54
99.15
0.0980
9.72
99.14
0.3950
39.16
99.12
5.9290
587.68
99.11
2.4130
239.15
99.07
0.1090
10.80
99.05
0.7530
74.58
99.04
0.0880
8.72
99.00
130.4610
12,915.64
98.97
0.1730
17.12
98.95
0.1850
18.31
98.94
0.3290
32.55
98.93
0.0630
6.23
98.90
13.6300
1,348.01
98.89
9.8840
977.43
98.88
0.1830
18.10
98.87
0.2020
19.97
98.85
0.0610
6.03
98.84
5.8830
581.48
98.83
0.2160
21.35
98.80
1.3590
134.27
98.78
0.6300
62.23
98.76
0.1730
17.09
98.75
76.8250
7,586.47
98.72
0.0980
9.67
98.71
5.7420
566.79
98.70
3.7120
366.37
98.69
20.0570
1,979.43
98.68
34.7390
3,428.04
98.66
1.1510
113.56
98.65
0.1520
14.99
98.64
0.0760
7.50
98.63
0.0840
8.28
98.60
0.1580
15.58
98.59
0.2460
24.25
98.57
0.1760
17.35
98.56
1.2320
121.43
98.55
0.1730
17.05
98.53
0.1170
11.53
98.50
78.4150
7,723.88
98.49
0.3520
34.67
98.47
0.0720
7.09
98.46
0.0600
5.91
98.44
21.1150
2,078.56
98.43
6.4050
630.44
98.42
0.4570
44.98
98.40
2.6150
257.32
98.39
3.0000
295.17
98.35
2.0400
200.63
98.34
0.1730
17.01
98.31
0.0740
7.27
98.30
15.0980
1,484.13
98.29
5.7420
564.38
98.26
0.4560
44.81
98.25
2.3670
232.56
98.24
0.0630
6.19
98.23
0.0720
7.07
98.21
1.2780
125.51
98.20
3.7500
368.25
98.18
0.1100
10.80
98.17
0.2410
23.66
98.14
0.2930
28.76
98.13
0.1470
14.43
98.12
0.2730
26.79
98.11
0.0710
6.97
98.10
4.9280
483.44
98.08
3.9050
383.00
98.07
0.0530
5.20
98.03
5.8830
576.71
98.01
1.8010
176.52
98.00
274.5990
26,910.70
97.99
21.1180
2,069.35
97.97
0.0530
5.19
97.96
0.5380
52.70
97.95
0.1690
16.55
97.94
0.2820
27.62
97.93
0.0800
7.83
97.92
0.3100
30.36
97.91
0.2320
22.72
97.89
5.9000
577.55
97.88
34.9410
3,420.03
97.86
9.0750
888.08
97.85
0.0540
5.28
97.84
0.1150
11.25
97.83
0.4940
48.33
97.82
2.1920
214.42
97.80
24.4790
2,394.05
97.79
0.0520
5.09
97.77
10.0630
983.86
97.76
0.1570
15.35
97.75
0.1300
12.71
97.74
0.6150
60.11
97.71
0.2300
22.47
97.70
5.2900
516.83
97.66
0.6340
61.92
97.65
1.2610
123.14
97.63
0.0530
5.17
97.62
5.8830
574.30
97.60
30.0320
2,931.12
97.58
1.3940
136.03
97.52
0.5700
55.59
97.50
106.1270
10,347.38
97.49
0.1730
16.87
97.48
6.6650
649.70
97.47
0.2150
20.96
97.46
0.3370
32.84
97.39
6.0280
587.07
97.37
0.1280
12.46
97.35
0.7390
71.94
97.34
0.1410
13.72
97.33
1.2110
117.87
97.31
0.0610
5.94
97.30
0.1220
11.87
97.29
0.1570
15.27
97.28
0.3490
33.95
97.27
0.9080
88.32
97.25
76.7250
7,461.51
97.23
0.1260
12.25
97.22
5.8830
571.95
97.20
90.3960
8,786.49
97.19
0.1150
11.18
97.16
0.1480
14.38
97.10
0.6250
60.69
97.07
6.0910
591.25
97.06
0.1510
14.66
97.05
0.0720
6.99
97.04
0.3950
38.33
97.02
5.4650
530.21
97.00
41.6150
4,036.66
96.99
0.2850
27.64
96.96
2.2680
219.91
96.94
0.1170
11.34
96.90
3.8990
377.81
96.89
6.5810
637.63
96.88
0.0980
9.49
96.87
0.1590
15.40
96.86
0.1150
11.14
96.85
0.3490
33.80
96.84
0.1540
14.91
96.83
255.0170
24,693.30
96.82
0.0720
6.97
96.81
5.8830
569.53
96.80
0.0630
6.10
96.78
0.0600
5.81
96.77
0.0520
5.03
96.75
0.3240
31.35
96.74
0.2350
22.73
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.70
0.3950
38.20
96.68
1.1110
107.41
96.67
5.7420
555.08
96.66
9.2230
891.50
96.64
0.4470
43.20
96.62
0.0800
7.73
96.60
2.7860
269.13
96.58
0.0720
6.95
96.55
1.4270
137.78
96.54
3.8290
369.65
96.53
1.8290
176.55
96.52
0.2860
27.60
96.50
76.4710
7,379.45
96.46
0.4510
43.50
96.44
0.0710
6.85
96.43
0.2850
27.48
96.42
0.4930
47.54
96.41
5.8830
567.18
96.40
0.7810
75.29
96.39
3.0000
289.17
96.37
0.0670
6.46
96.36
0.3950
38.06
96.35
0.0720
6.94
96.32
7.1570
689.36
96.31
0.1300
12.52
96.30
145.1070
13,973.80
96.27
5.7420
552.78
96.26
5.0140
482.65
96.25
0.8390
80.75
96.24
0.5440
52.35
96.23
0.1860
17.90
96.22
2.4380
234.58
96.21
12.4660
1,199.35
96.20
0.2240
21.55
96.18
2.1570
207.46
96.16
3.4110
328.00
96.14
0.0540
5.19
96.12
2.1920
210.70
96.11
0.0720
6.92
96.09
1.8290
175.75
96.07
17.8910
1,718.79
96.05
254.6690
24,460.96
96.04
0.0760
7.30
96.01
6.4510
619.36
96.00
222.7370
21,382.75
95.99
1.7800
170.86
95.98
30.0000
2,879.40
95.97
0.0860
8.25
95.96
0.0630
6.05
95.93
17.1880
1,648.84
95.92
141.3670
13,559.92
95.90
1.5650
150.08
95.89
0.1150
11.03
95.88
1.5230
146.03
95.86
5.7420
550.43
95.85
0.0530
5.08
95.84
0.0760
7.28
95.83
0.0590
5.65
95.82
0.0980
9.39
95.81
0.8060
77.22
95.80
0.3930
37.65
95.78
0.2370
22.70
95.77
0.0990
9.48
95.76
0.3570
34.19
95.73
0.0630
6.03
95.72
6.4140
613.95
95.70
2.9490
282.22
95.67
0.4550
43.53
95.65
12.6710
1,211.98
95.64
0.0720
6.89
95.62
0.1000
9.56
95.61
5.8830
562.47
95.60
0.1440
13.77
95.59
0.2890
27.63
95.58
0.3100
29.63
95.57
0.4580
43.77
95.55
0.0630
6.02
95.54
157.4860
15,046.21
95.51
0.4410
42.12
95.50
2.9770
284.30
95.47
7.0400
672.11
95.45
0.7180
68.53
95.44
0.1570
14.98
95.42
2.5440
242.75
95.41
0.1370
13.07
95.40
0.1890
18.03
95.38
0.2430
23.18
95.37
0.1730
16.50
95.36
0.7400
70.57
95.35
0.3270
31.18
95.33
24.9960
2,382.87
95.32
0.1650
15.73
95.31
0.0880
8.39
95.28
2.2680
216.10
95.27
259.3630
24,709.51
95.26
0.1150
10.95
95.25
0.3130
29.81
95.22
5.8830
560.18
95.21
11.2040
1,066.73
95.20
1.3220
125.85
95.17
3.3920
322.82
95.16
4.8140
458.10
95.15
9.9420
945.98
95.14
0.1760
16.74
95.13
0.2900
27.59
95.12
1.0640
101.21
95.11
0.0600
5.71
95.09
10.2370
973.44
95.08
0.9840
93.56
95.07
7.5990
722.44
95.06
0.0560
5.32
95.04
0.1540
14.64
95.02
0.0610
5.80
95.01
0.0980
9.31
95.00
152.0770
14,447.32
94.99
0.6800
64.59
94.95
0.1730
16.43
94.94
0.0720
6.84
94.93
0.1150
10.92
94.92
0.1760
16.71
94.88
8.1520
773.46
94.87
3.2660
309.85
94.82
5.8830
557.83
94.80
0.3350
31.76
94.79
0.0590
5.59
94.74
0.1730
16.39
94.72
0.1330
12.60
94.71
0.2900
27.47
94.70
0.4520
42.80
94.68
0.2280
21.59
94.67
5.8640
555.14
94.66
1.6920
160.16
94.65
0.1450
13.72
94.61
0.2130
20.15
94.59
0.1170
11.07
94.55
0.0600
5.67
94.54
0.1650
15.60
94.52
0.1730
16.35
94.51
0.1090
10.30
94.50
81.6500
7,715.93
94.49
254.3830
24,036.65
94.47
0.1980
18.71
94.45
2.2470
212.23
94.44
0.2020
19.08
94.43
5.8830
555.53
94.42
7.5800
715.70
94.41
0.3840
36.25
94.40
5.3690
506.83
94.37
0.1000
9.44
94.36
0.9230
87.09
94.33
0.8480
79.99
94.31
0.1730
16.32
94.30
99.9910
9,429.15
94.29
0.1150
10.84
94.28
5.9180
557.95
94.26
0.1780
16.78
94.25
0.1420
13.38
94.24
0.0880
8.29
94.23
0.0720
6.78
94.21
26.1770
2,466.14
94.20
0.9720
91.56
94.16
0.4680
44.07
94.15
0.0810
7.63
94.14
0.0640
6.02
94.13
0.0550
5.18
94.11
14.5200
1,366.48
94.10
0.2540
23.90
94.09
0.1290
12.14
94.08
0.0570
5.36
94.07
0.1760
16.56
94.06
0.8190
77.04
94.05
0.2700
25.39
94.04
10.0280
943.03
94.03
0.6250
58.77
94.02
0.0750
7.05
94.01
12.3080
1,157.08
94.00
37.8290
3,555.93
93.99
0.7030
66.07
93.98
0.2040
19.17
93.96
0.2350
22.08
93.95
10.4250
979.43
93.92
0.1150
10.80
93.91
13.9280
1,307.98
93.90
2.8070
263.58
93.89
9.0130
846.23
93.88
0.0590
5.54
93.86
0.1150
10.79
93.85
0.7990
74.99
93.84
0.0590
5.54
93.82
0.0770
7.22
93.81
8.8570
830.88
93.80
0.3030
28.42
93.76
26.7760
2,510.52
93.75
2.2560
211.50
93.74
0.2930
27.47
93.73
2.6760
250.82
93.72
0.3150
29.52
93.71
2.5440
238.40
93.70
8.3180
779.40
93.69
0.7420
69.52
93.68
24.7830
2,321.67
93.67
19.4790
1,824.60
93.66
0.1150
10.77
93.65
22.0060
2,060.86
93.64
0.2350
22.01
93.63
5.3250
498.58
93.62
0.8700
81.45
93.61
1.7590
164.66
93.60
144.3060
13,507.04
93.59
11.0590
1,035.01
93.58
1.4390
134.66
93.57
0.2120
19.84
93.56
0.2950
27.60
93.55
0.3490
32.65
93.54
0.0550
5.14
93.53
0.2080
19.45
93.52
1.2110
113.25
93.51
4.0730
380.87
93.50
80.9590
7,569.67
93.49
17.1250
1,601.02
93.48
18.6020
1,738.91
93.47
1.6830
157.31
93.46
0.2500
23.37
93.45
2.9270
273.53
93.44
0.4620
43.17
93.43
0.1720
16.07
93.42
0.7370
68.85
93.41
1.3310
124.33
93.40
0.5630
52.58
93.39
10.8950
1,017.48
93.38
2.1250
198.43
93.37
31.5760
2,948.25
93.36
14.0900
1,315.44
93.35
32.3780
3,022.49
93.34
11.8190
1,103.19
93.33
14.6460
1,366.91
93.32
31.5290
2,942.29
93.31
10.9190
1,018.85
93.30
13.7210
1,280.17
93.29
36.2730
3,383.91
93.28
0.4660
43.47
93.27
6.3600
593.20
93.26
37.3530
3,483.54
93.25
0.3090
28.81
93.24
12.2670
1,143.78
93.23
35.0890
3,271.35
93.22
10.1050
941.99
93.21
9.4780
883.44
93.20
35.3840
3,297.79
93.19
3.7180
346.48
93.18
8.6340
804.52
93.17
43.7260
4,073.95
93.16
6.4150
597.62
93.15
1.7090
159.19
93.14
33.3530
3,106.50
93.13
10.7650
1,002.54
93.12
1.7440
162.40
93.11
38.8440
3,616.76
93.10
9.5010
884.54
93.09
5.9190
551.00
93.08
33.0480
3,076.11
93.07
12.4400
1,157.79
93.06
3.0810
286.72
93.05
33.1410
3,083.77
93.04
10.7220
997.57
93.03
3.5870
333.70
93.02
33.4290
3,109.57
93.01
13.5110
1,256.66
93.00
30.0440
2,794.09
92.99
47.2950
4,397.96
92.98
20.3550
1,892.61
92.97
14.0200
1,303.44
92.96
36.8320
3,423.90
92.95
21.7440
2,021.10
92.94
6.3280
588.12
92.93
49.6990
4,618.53
92.92
25.4740
2,367.04
92.91
7.8330
727.76
92.90
54.0230
5,018.74
92.89
14.7630
1,371.34
92.88
8.1980
761.43
92.87
93.0810
8,644.43
92.86
41.3480
3,839.58
92.85
15.3920
1,429.15
92.84
10.5430
978.81
92.83
1.7210
159.76
92.82
1.6330
151.58
92.77
92.81
11.9290
1,107.13
92.80
12.1180
1,124.55
92.79
21.1370
1,961.30
92.78
41.0680
3,810.29
92.77
22.8660
2,121.28
92.76
23.2470
2,156.39
92.75
49.6930
4,609.03
92.74
78.3090
7,262.38
92.73
189.3700
17,560.28
92.72
38.7200
3,590.12
92.71
37.7490
3,499.71
92.70
120.0760
11,131.05
92.69
32.6930
3,030.31
92.68
24.7390
2,292.81
92.67
12.6940
1,176.35
92.66
50.6850
4,696.47
92.65
20.9620
1,942.13
92.64
23.4630
2,173.61
92.63
68.8140
6,374.24
92.62
3.6990
342.60
92.61
8.0890
749.12
92.60
12.6950
1,175.56
92.59
36.5760
3,386.57
92.58
35.2570
3,264.09
92.57
3.6260
335.66
92.56
8.1820
757.33
92.55
11.6400
1,077.28
92.54
25.7280
2,380.87
92.53
48.2990
4,469.11
92.52
3.5090
324.65
92.51
15.4990
1,433.81
92.50
15.3470
1,419.60
92.49
16.9360
1,566.41
92.48
37.9080
3,505.73
92.47
9.4030
869.50
92.46
8.1100
749.85
92.45
9.6670
893.71
92.44
38.0830
3,520.39
92.43
35.5420
3,285.15
92.42
32.4850
3,002.26
92.41
2.6380
243.78
92.40
10.9070
1,007.81
92.39
52.6050
4,860.18
92.38
46.7820
4,321.72
92.37
0.2760
25.49
92.36
2.0300
187.49
92.35
0.3030
27.98
92.34
0.4790
44.23
92.33
43.9830
4,060.95
92.32
0.1710
15.79
92.31
1.5170
140.03
92.30
63.2410
5,837.14
92.29
4.5730
422.04
92.28
50.4920
4,659.40
92.27
73.7200
6,802.14
92.26
139.6450
12,883.65
92.25
1.5180
140.04
92.24
9.9160
914.65
92.23
31.5520
2,910.04
92.22
6.6000
608.65
92.21
35.4910
3,272.63
92.20
6.3510
585.56
92.19
0.1720
15.86
92.18
1.8420
169.80
92.17
2.3170
213.56
92.16
11.5180
1,061.50
92.15
1.3490
124.31
92.14
16.8850
1,555.78
92.13
1.6020
147.59
92.12
0.1150
10.59
92.11
6.3110
581.31
92.10
91.0830
8,388.74
92.09
6.8810
633.67
92.08
4.5370
417.77
92.07
14.4780
1,332.99
92.06
22.5010
2,071.44
92.05
1.0840
99.78
92.04
10.0930
928.96
92.03
2.1180
194.92
92.00
5.2450
482.54
91.99
12.8490
1,181.98
91.98
22.9590
2,111.77
91.97
1.4670
134.92
91.96
16.2330
1,492.79
91.95
9.0760
834.54
91.94
4.3700
401.78
91.93
0.0820
7.54
91.92
0.3120
28.68
91.91
14.6670
1,348.04
91.90
21.1090
1,939.92
91.89
0.0720
6.62
91.88
30.8600
2,835.42
91.87
21.8320
2,005.71
91.84
3.7160
341.28
91.83
0.8140
74.75
91.82
10.2660
942.62
91.81
0.3630
33.33
91.80
0.0600
5.51
91.79
0.2010
18.45
91.78
22.7660
2,089.46
91.77
0.2330
21.38
91.76
0.0600
5.51
91.75
0.2990
27.43
91.74
4.0330
369.99
91.73
6.0530
555.24
91.72
0.0600
5.50
91.71
0.8340
76.49
91.69
0.2490
22.83
91.68
26.7290
2,450.51
91.66
0.0590
5.41
91.65
0.7620
69.84
91.64
4.8250
442.16
91.63
0.0820
7.51
91.61
0.6550
60.00
91.60
141.7200
12,981.55
91.59
0.1900
17.40
91.58
31.4260
2,877.99
91.57
0.0580
5.31
91.56
6.7490
617.94
91.54
5.6040
512.99
91.53
0.1570
14.37
91.52
0.0570
5.22
91.51
0.5930
54.27
91.50
78.5220
7,184.76
91.49
0.3100
28.36
91.48
37.0300
3,387.50
91.46
0.0630
5.76
91.45
0.0590
5.40
91.44
7.5090
686.62
91.43
28.6660
2,620.93
91.41
0.0720
6.58
91.40
0.0630
5.76
91.39
0.1650
15.08
91.38
0.2630
24.03
91.36
0.1940
17.72
91.35
6.3620
581.17
91.34
55.5570
5,074.58
91.33
1.2330
112.61
91.32
0.1580
14.43
91.31
0.3550
32.42
91.29
0.1960
17.89
91.28
51.6060
4,710.60
91.25
0.1000
9.13
91.24
0.1000
9.12
91.23
0.0830
7.57
91.22
0.0600
5.47
91.21
26.3290
2,401.47
91.20
2.2490
205.11
91.19
0.0610
5.56
91.18
5.8570
534.04
91.17
0.2370
21.61
91.16
0.1170
10.67
91.14
55.9730
5,101.38
91.11
3.9510
359.98
91.09
0.1420
12.93
91.07
0.1760
16.03
91.05
0.2760
25.13
91.01
14.5370
1,323.01
91.00
5.6080
510.33
90.97
5.8830
535.18
90.94
0.0720
6.55
90.92
0.2280
20.73
90.91
0.3440
31.27
90.90
1.1720
106.53
90.88
0.0570
5.18
90.87
0.4170
37.89
90.85
14.0680
1,278.08
90.82
1.9440
176.55
90.81
0.2860
25.97
90.80
14.0700
1,277.56
90.78
0.9970
90.51
90.77
0.9980
90.59
90.72
0.8060
73.12
90.71
0.2640
23.95
90.70
6.3870
579.30
90.66
1.3090
118.67
90.65
83.2160
7,543.53
90.64
0.2390
21.66
90.62
0.1590
14.41
90.60
1.0040
90.96
90.59
5.8830
532.94
90.58
56.0250
5,074.74
90.57
0.1150
10.42
90.56
0.0560
5.07
90.51
0.0890
8.06
90.50
84.7230
7,667.43
90.47
0.0720
6.51
90.43
61.8600
5,594.00
90.42
0.3930
35.54
90.41
2.1920
198.18
90.40
0.0630
5.70
90.39
0.0560
5.06
90.38
0.0600
5.42
90.37
0.1170
10.57
90.35
33.2040
2,999.98
90.33
0.0800
7.23
90.29
0.1730
15.62
90.27
56.7210
5,120.20
90.26
0.1780
16.07
90.24
0.1320
11.91
90.23
0.0720
6.50
90.22
5.8830
530.76
90.21
0.1760
15.88
90.20
4.1680
375.95
90.18
0.1450
13.08
90.12
0.2720
24.51
90.11
0.1700
15.32
90.10
7.7040
694.13
90.08
0.1730
15.58
90.05
5.8590
527.60
90.04
0.1260
11.35
90.03
0.0710
6.39
90.02
0.1600
14.40
90.01
2.2920
206.30
90.00
211.6230
19,046.07
89.99
0.8620
77.57
89.98
0.5040
45.35
89.96
0.1150
10.35
89.93
0.1710
15.38
89.89
967.4820
86,966.96
89.88
0.2140
19.23
89.87
0.6140
55.18
89.84
5.8830
528.53
89.79
0.2330
20.92
89.76
0.0720
6.46
89.70
84.4450
7,574.72
89.69
0.7390
66.28
89.68
0.0760
6.82
89.67
5.7420
514.89
89.66
0.1150
10.31
89.65
0.2340
20.98
89.63
0.1220
10.93
89.62
2.1920
196.45
89.61
2.3230
208.16
89.60
10.5960
949.40
89.58
0.0590
5.29
89.55
0.3660
32.78
89.53
0.0790
7.07
89.52
0.0720
6.45
89.51
0.0980
8.77
89.50
1.0720
95.94
89.49
0.1780
15.93
89.47
6.0260
539.15
89.45
10.9740
981.62
89.44
0.1730
15.47
89.40
14.2670
1,275.47
89.39
19.1590
1,712.62
89.38
3.9180
350.19
89.37
0.1000
8.94
89.36
0.1150
10.28
89.34
0.1620
14.47
89.33
1.2140
108.45
89.30
6.8610
612.69
89.29
0.0720
6.43
89.28
0.1910
17.05
89.26
0.8060
71.94
89.23
3.4850
310.97
89.20
5.9380
529.67
89.18
0.1260
11.24
89.16
3.8530
343.53
89.13
0.1860
16.58
89.12
0.2190
19.52
89.11
0.3080
27.45
89.10
5.8830
524.18
89.06
0.1150
10.24
89.05
45.0720
4,013.66
89.02
0.1730
15.40
89.00
192.3580
17,119.86
88.99
0.2120
18.87
88.98
0.5320
47.34
88.95
1.3580
120.79
88.94
0.1170
10.41
88.93
5.7420
510.64
88.91
12.8750
1,144.72
88.90
5.5460
493.04
88.89
0.0610
5.42
88.88
0.4180
37.15
88.86
0.1130
10.04
88.85
0.0570
5.06
88.84
2.4310
215.97
88.83
0.2100
18.65
88.82
0.1610
14.30
88.81
0.1730
15.36
88.80
0.5000
44.40
88.79
3.2620
289.63
88.76
0.1150
10.21
88.75
88.6100
7,864.14
88.74
0.2250
19.97
88.73
6.0450
536.37
88.72
0.0570
5.06
88.71
0.1780
15.79
88.68
4.4560
395.16
88.66
1.1510
102.05
88.65
0.4660
41.31
88.64
0.2500
22.16
88.61
3.4800
308.36
88.60
0.1730
15.33
88.59
0.7390
65.47
88.58
16.2330
1,437.92
88.56
5.8180
515.24
88.54
0.0590
5.22
88.53
0.8060
71.36
88.52
0.1120
9.91
88.50
9.0360
799.69
88.49
0.0710
6.28
88.48
19.0660
1,686.96
88.47
419.3390
37,098.92
88.46
0.1150
10.17
88.45
2.1920
193.88
88.44
0.1770
15.65
88.42
1.2180
107.70
88.40
0.0940
8.31
88.39
1.0060
88.92
88.38
0.1730
15.29
88.37
0.0980
8.66
88.36
5.9460
525.39
88.35
0.0720
6.36
88.32
0.1260
11.13
88.27
0.0880
7.77
88.26
0.0630
5.56
88.25
0.6130
54.10
88.20
3.4580
305.00
88.19
10.2620
905.01
88.17
0.2880
25.39
88.15
40.5390
3,573.51
88.12
0.3040
26.79
88.11
0.5460
48.11
88.10
2.0660
182.01
88.09
0.1130
9.95
88.07
2.1920
193.05
88.06
1.6180
142.48
88.05
0.0650
5.72
88.01
9.1190
802.56
88.00
228.0890
20,071.83
87.99
0.4410
38.80
87.98
1.7040
149.92
87.96
0.3330
29.29
87.95
0.1780
15.66
87.94
0.0600
5.28
87.93
0.0800
7.03
87.90
0.6250
54.94
87.88
3.1070
273.04
87.87
0.3310
29.08
87.86
0.1170
10.28
87.85
0.0600
5.27
87.82
6.0540
531.66
87.80
89.2510
7,836.24
87.79
14.8480
1,303.51
87.77
1.0610
93.12
87.76
0.6630
58.18
87.75
0.2400
21.06
87.72
0.5690
49.91
87.69
0.0600
5.26
87.68
2.2500
197.28
87.66
0.0580
5.08
87.65
1.1880
104.13
87.64
0.0720
6.31
87.63
5.8830
515.53
87.60
0.2070
18.13
87.58
1.3450
117.80
87.57
0.1150
10.07
87.55
1.0280
90.00
87.54
1.0520
92.09
87.50
24.5280
2,146.20
87.49
0.1170
10.24
87.48
0.1260
11.02
87.47
254.1080
22,226.83
87.46
5.9070
516.63
87.44
0.2430
21.25
87.43
0.0880
7.69
87.42
0.0580
5.07
87.41
0.0720
6.29
87.39
0.3140
27.44
87.36
0.0610
5.33
87.33
1.3950
121.83
87.32
0.3420
29.86
87.30
14.3620
1,253.80
87.28
0.1150
10.04
87.27
5.8830
513.41
87.25
2.7810
242.64
87.24
0.1560
13.61
87.21
0.1220
10.64
87.20
0.0630
5.49
87.19
0.2730
23.80
87.18
0.0950
8.28
87.17
0.1610
14.03
87.14
0.5730
49.93
87.11
0.3100
27.00
87.09
5.7420
500.07
87.08
0.8710
75.85
87.07
0.0640
5.57
87.06
0.0580
5.05
87.02
0.0960
8.35
87.00
128.4100
11,171.67
86.99
0.1860
16.18
86.97
0.3150
27.40
86.94
0.0720
6.26
86.92
2.1920
190.53
86.91
5.8830
511.29
86.90
1.3230
114.97
86.87
0.1000
8.69
86.86
0.1000
8.69
86.84
0.0630
5.47
86.80
4.8730
422.98
86.79
0.1420
12.32
86.78
0.1170
10.15
86.77
0.0600
5.21
86.76
0.0800
6.94
86.73
5.7420
498.00
86.70
0.1870
16.21
86.69
0.1730
15.00
86.66
30.2230
2,619.13
86.64
0.1260
10.92
86.63
3.3610
291.16
86.60
12.1900
1,055.65
86.59
0.0610
5.28
86.55
6.3170
546.74
86.54
2.1920
189.70
86.50
16.6600
1,441.09
86.48
0.1730
14.96
86.47
0.0720
6.23
86.46
0.3970
34.32
86.45
0.1910
16.51
86.44
0.3460
29.91
86.41
0.8540
73.79
86.38
0.1570
13.56
86.37
6.0910
526.08
86.35
0.8060
69.60
86.30
0.6900
59.55
86.27
0.1730
14.92
86.26
3.5740
308.29
86.25
0.1000
8.63
86.23
0.0720
6.21
86.21
0.2270
19.57
86.20
5.8000
499.96
86.19
5.8830
507.06
86.18
0.1740
15.00
86.16
2.1920
188.86
86.15
2.9200
251.56
86.13
0.4770
41.08
86.12
0.5560
47.88
86.08
0.0630
5.42
86.06
0.2460
21.17
86.05
0.1730
14.89
86.04
0.0910
7.83
86.01
5.8380
502.13
86.00
245.8770
21,145.42
85.98
78.4160
6,742.21
85.86
0.7500
64.40
85.84
0.1730
14.85
85.83
5.9980
514.81
85.82
0.1870
16.05
85.81
0.0890
7.64
85.78
2.1920
188.03
85.77
0.0880
7.55
85.76
0.0720
6.17
85.72
0.3500
30.00
85.71
0.3200
27.43
85.70
0.1780
15.25
85.69
0.4690
40.19
85.67
50.0620
4,288.81
85.66
0.0600
5.14
85.65
5.7420
491.80
85.64
1.0830
92.75
85.63
0.1730
14.81
85.62
1.0230
87.59
85.61
1.4090
120.62
85.59
0.0800
6.85
85.56
0.1680
14.37
85.55
3.5060
299.94
85.54
0.2040
17.45
85.53
0.1590
13.60
85.52
0.0720
6.16
85.50
16.6420
1,422.89
85.48
6.0260
515.10
85.45
0.0830
7.09
85.42
0.3290
28.10
85.41
41.8180
3,571.68
85.40
0.7370
62.94
85.36
1.7580
150.06
85.33
1.1510
98.21
85.32
0.1590
13.57
85.31
0.7390
63.04
85.30
6.3280
539.78
85.29
0.3930
33.52
85.26
0.1150
9.80
85.25
0.1940
16.54
85.21
0.4070
34.68
85.20
1.2000
102.24
85.12
5.8830
500.76
85.10
1.4240
121.18
85.06
1.0290
87.53
85.05
0.0720
6.12
85.04
2.1920
186.41
85.03
0.0590
5.02
85.00
502.2470
42,691.00
84.98
11.9350
1,014.24
84.97
0.1150
9.77
84.96
0.1780
15.12
84.95
1.8870
160.30

Recent Trades

Price
Size
Time
92.7000
0.0550
18:50:39
92.7000
0.3270
18:50:39
92.7000
5.7310
18:50:39
92.7000
0.0720
18:50:42
92.7000
0.0690
18:50:45
92.7000
0.1150
18:50:45
92.7000
0.0720
18:50:50
92.7000
0.1100
18:50:55
92.7000
0.7310
18:50:57
92.7000
5.7670
18:50:57
92.6900
1.5180
18:50:57
92.6900
1.2580
18:50:57
92.6900
2.6210
18:50:57
92.6900
0.1860
18:50:57
92.6900
0.0550
18:50:57
92.6900
0.0450
18:50:57
92.6900
0.3310
18:50:59
92.7000
0.3600
18:50:59
92.7000
0.7560
18:51:00
92.7100
0.0550
18:51:00
92.7100
0.5050
18:51:00
92.7100
0.9610
18:51:00
92.7200
0.0550
18:51:00
92.7200
0.0450
18:51:00
92.7200
0.1350
18:51:00
92.7200
5.5800
18:51:00
92.7300
0.0550
18:51:01
92.7400
0.0550
18:51:02
92.7400
0.0600
18:51:02
92.7400
0.1800
18:51:02
92.7500
0.0650
18:51:02
92.7500
0.0550
18:51:09
92.7500
2.2320
18:51:09
92.7500
1.5180
18:51:09
92.7500
0.5070
18:51:09
92.7400
0.0660
18:51:15
92.7500
1.3390
18:51:16
92.7500
0.1790
18:51:19
92.7500
0.1810
18:51:19
92.7500
0.5690
18:51:21
92.7500
0.1430
18:51:21
92.7500
0.2360
18:51:21
92.7500
0.1320
18:51:21
92.7500
0.3570
18:51:21
92.7600
0.0550
18:51:25
92.7600
0.2170
18:51:25
92.7600
0.0600
18:51:25
92.7600
0.1800
18:51:25
92.7600
0.3970
18:51:25
92.7700
0.0550
18:51:25
92.7700
0.1580
18:51:25
92.7700
1.3280
18:51:27
92.7700
4.6640
18:51:27
92.7600
0.0550
18:51:27
92.7600
1.2030
18:51:32
92.7600
0.3680
18:51:32
92.7600
1.1270
18:51:32
92.7600
0.1580
18:51:40
92.7600
0.0870
18:51:40
92.7700
0.1150
18:51:40
92.7700
0.0550
18:52:00
92.7700
1.2030
18:52:00
92.7700
1.5640
18:52:00
92.7700
0.0570
18:52:00
92.7800
0.0550
18:52:19
92.7800
0.0600
18:52:19
92.7800
0.0720
18:52:19
92.7800
1.1070
18:52:19
92.7900
0.0550
18:52:26
92.7900
0.3050
18:52:26
92.7900
0.1380
18:52:44
92.7900
1.5180
18:52:44
92.7900
0.0600
18:52:44
92.7900
2.4190
18:52:44
92.7900
0.1770
18:52:44
92.7900
0.0700
18:52:45
92.7900
4.9140
18:52:45
92.7900
0.1770
18:52:50
92.8000
0.0550
18:52:50
92.8000
0.0600
18:52:50
92.8000
0.0680
18:52:50
92.7900
1.4240
18:53:01
92.7900
4.5670
18:53:01
92.7900
0.0090
18:53:01
92.7900
1.5180
18:53:14
92.7900
1.1820
18:53:14
92.7900
3.2380
18:53:14
92.8000
0.0700
18:53:14
92.8000
1.0540
18:53:14
92.8000
0.3260
18:53:14
92.8000
0.0550
18:53:14
92.8000
0.6500
18:53:14
92.8000
0.1320
18:53:14
92.8100
1.5180
18:53:14
92.8100
0.0550
18:53:14
92.8100
0.5490
18:53:14
92.8100
1.0440
18:53:14
92.8100
3.3650
18:53:14
92.8100
2.4810
18:53:14
92.8100
0.6500
18:53:14

Login to View your open Positions

Login Now