English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.18
Open
4.03600000
Low
4.02500000
High
4.29500000
Vol
3,077,999
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.81
154.4900
742.79
4.81
177.1200
851.42
4.81
2.3700
11.39
4.80
2.9400
14.11
4.80
7,344.9900
35,255.95
4.80
1.6900
8.11
4.80
4,073.3700
19,544.03
4.80
17.4900
83.90
4.80
15.2000
72.90
4.80
100.0000
479.50
4.79
1,009.2200
4,838.20
4.79
7.0300
33.69
4.79
2.8400
13.61
4.79
78.7600
377.26
4.79
59.1000
283.03
4.79
3,001.4300
14,370.85
4.79
4.1800
20.01
4.79
31.1700
149.15
4.78
2.5700
12.29
4.78
1.2600
6.02
4.78
75.0300
358.64
4.78
102.7100
490.75
4.78
48.3200
230.78
4.78
432.0800
2,063.18
4.77
6.4500
30.79
4.77
13.4500
64.18
4.77
13.7300
65.49
4.77
1.4500
6.91
4.77
9.7600
46.53
4.77
6.0200
28.69
4.76
11.5000
54.79
4.76
35.2800
168.04
4.76
1.6300
7.76
4.76
12.2600
58.36
4.76
2.4600
11.71
4.76
8.6500
41.16
4.76
3.1300
14.89
4.75
6.5500
31.14
4.75
2.6800
12.74
4.75
19.0700
90.60
4.75
2,145.4900
10,191.08
4.75
5.2800
25.07
4.75
27.7500
131.76
4.75
18.6000
88.29
4.74
33.9700
161.15
4.74
7.0300
33.34
4.74
11.7500
55.70
4.74
1.0900
5.17
4.74
3.4800
16.49
4.74
313.7900
1,486.11
4.74
15.0400
71.21
4.73
8.0700
38.20
4.73
2.8400
13.44
4.73
6.3500
30.04
4.73
63.0900
298.42
4.73
49.9500
236.21
4.73
3.1300
14.80
4.73
95.0700
449.40
4.73
2.5700
12.15
4.73
71.0900
335.90
4.72
6.4100
30.28
4.72
2.0000
9.45
4.72
58.1000
274.35
4.72
354.0900
1,671.30
4.72
255.0400
1,203.28
4.72
35.4800
167.36
4.72
7.0300
33.15
4.72
318.4300
1,501.40
4.71
327.3900
1,542.66
4.71
24.0600
113.32
4.71
2.5900
12.19
4.71
10.3200
48.57
4.70
2.8400
13.35
4.70
604.1700
2,840.20
4.70
2,056.6700
9,666.35
4.70
1.7300
8.13
4.70
4.2000
19.73
4.70
19.7300
92.65
4.70
3.5700
16.76
4.69
4.0800
19.15
4.69
16.2000
76.03
4.69
13.0600
61.26
4.69
171.1000
802.46
4.69
5.0000
23.45
4.69
2.3300
10.92
4.69
6.7300
31.54
4.69
8.1700
38.28
4.68
57.8400
270.86
4.68
2.4800
11.61
4.68
351.6500
1,645.72
4.68
31.4100
146.94
4.68
2.5000
11.69
4.68
4.1700
19.50
4.68
134.5300
628.93
4.67
3.3700
15.75
4.67
1.0700
5.00
4.67
4.8400
22.61
4.67
8.4100
39.28
4.67
145.6500
680.19
4.67
2.5700
12.00
4.67
4.5600
21.28
4.67
4,639.0800
21,645.95
4.67
9.8800
46.09
4.66
18.1300
84.56
4.66
1.8500
8.63
4.66
2.3700
11.05
4.66
22.2700
103.78
4.66
2.1600
10.06
4.66
2.8400
13.23
4.66
16.8700
78.55
4.66
8.1000
37.71
4.65
1.7100
7.96
4.65
20.3400
94.62
4.65
2,020.6900
9,396.21
4.65
25.3400
117.78
4.65
4.3300
20.11
4.64
10.0000
46.44
4.64
6.7000
31.11
4.64
3.3600
15.60
4.64
2.8400
13.18
4.64
8,915.7600
41,369.13
4.64
1.5000
6.96
4.64
3.0400
14.10
4.64
200.2600
928.61
4.64
255.0000
1,182.18
4.64
28.0500
130.01
4.63
1.6000
7.41
4.63
1.6300
7.55
4.63
1.8800
8.71
4.63
19.7900
91.63
4.63
15.9200
73.68
4.63
13.8600
64.13
4.63
2.4400
11.29
4.63
67.2800
311.17
4.62
25.7200
118.93
4.62
10.5000
48.54
4.62
6.0300
27.87
4.62
242.4400
1,120.07
4.62
2.9100
13.44
4.62
3.1300
14.44
4.61
170.0300
784.52
4.61
14.0200
64.65
4.61
17.1200
78.92
4.61
4.3600
20.10
4.61
3.3700
15.53
4.61
6.5900
30.35
4.61
17.2000
79.21
4.60
1.2800
5.89
4.60
4.0600
18.69
4.60
1.6300
7.50
4.60
101.7700
468.24
4.60
14,874.2800
68,421.69
4.60
3.7400
17.20
4.60
7.0000
32.19
4.60
15.8400
72.80
4.59
15.2400
70.00
4.59
1.2700
5.83
4.59
50.3200
231.02
4.59
69.3800
318.45
4.59
418.0400
1,918.39
4.59
89.6500
411.31
4.59
1.4500
6.65
4.59
6.7500
30.96
4.59
2.0000
9.17
4.58
2.5700
11.78
4.58
30.8000
141.13
4.58
78.4900
359.56
4.58
277.9900
1,273.19
4.58
62.6500
286.81
4.58
37.8100
173.02
4.58
71.4300
326.79
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
14.8000
67.67
4.57
378.4500
1,729.52
4.57
8.9900
41.08
4.57
33.3100
152.16
4.57
31.1300
142.17
4.57
30.5400
139.45
4.56
3.7300
17.02
4.56
7.0300
32.08
4.56
1.9500
8.90
4.56
176.7300
805.89
4.56
76.1300
347.00
4.56
7.3100
33.31
4.56
18.4900
84.24
4.56
77.8300
354.52
4.55
5.4100
24.64
4.55
5.7700
26.27
4.55
25.9500
118.10
4.55
2,213.4000
10,070.97
4.55
4.6500
21.15
4.55
11.2400
51.12
4.55
2.2700
10.32
4.55
137.6400
625.71
4.54
12.0100
54.57
4.54
3.7800
17.17
4.54
10.6900
48.54
4.54
26.4100
119.90
4.54
3.6400
16.52
4.54
3.5700
16.20
4.54
25.8200
117.15
4.54
30.7000
139.26
4.54
2.0000
9.07
4.53
9.1200
41.34
4.53
31.6300
143.28
4.53
69.7200
315.76
4.53
7.0600
31.97
4.53
3.4800
15.75
4.53
2.5600
11.59
4.53
95.3100
431.28
4.52
46.3000
209.37
4.52
3.4800
15.73
4.52
549.2600
2,482.66
4.52
4.6900
21.19
4.52
9.5200
43.00
4.52
8.5900
38.79
4.52
28.0400
126.60
4.51
13.2600
59.86
4.51
155.0800
699.72
4.51
4.5800
20.66
4.51
226.0000
1,019.26
4.51
1.6300
7.35
4.51
6.1100
27.53
4.51
11.7800
53.07
4.50
33.2400
149.71
4.50
22.3300
100.55
4.50
53.0500
238.78
4.50
3,160.9400
14,224.23
4.50
1,297.5400
5,837.63
4.50
3.7900
17.04
4.50
14.5700
65.51
4.50
83.3400
374.61
4.49
53.9600
242.50
4.49
2.4400
10.96
4.49
3.9500
17.74
4.49
1,929.6000
8,665.83
4.49
29.0100
130.25
4.49
205.0000
920.25
4.49
18.8900
84.78
4.49
210.6000
944.75
4.49
25.2600
113.29
4.48
14.3200
64.21
4.48
379.2500
1,699.04
4.48
13.6400
61.08
4.48
2.0000
8.95
4.48
63.4800
284.07
4.47
12.8800
57.63
4.47
3.1300
14.00
4.47
33.4700
149.68
4.47
323.8400
1,447.56
4.47
228.8700
1,022.59
4.47
19.7200
88.07
4.46
12.2000
54.46
4.46
12.1100
54.05
4.46
7.0300
31.36
4.46
19.1900
85.59
4.46
3.4800
15.52
4.46
10.5400
46.98
4.46
887.7700
3,955.90
4.46
6.7400
30.03
4.45
201.2800
896.50
4.45
2.8400
12.64
4.45
233.4300
1,038.76
4.45
4.9500
22.02
4.45
28.0400
124.69
4.45
4.0600
18.05
4.45
3.1300
13.91
4.44
7,142.3300
31,740.51
4.44
8.0900
35.94
4.44
49.7200
220.81
4.44
10.0300
44.53
4.44
13.2000
58.58
4.44
10.9000
48.34
4.43
4.7300
20.97
4.43
3.5700
15.83
4.43
1,179.3600
5,226.92
4.43
314.7300
1,394.25
4.43
5.1700
22.89
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
4.3300
19.15
4.42
469.0000
2,072.98
4.42
10.9400
48.32
4.42
3.1300
13.82
4.42
9.2900
41.02
4.41
1.8700
8.25
4.41
63.9000
281.99
4.41
26.8700
118.55
4.41
4.0700
17.95
4.41
59.5900
262.79
4.41
4.0600
17.90
4.41
15.8700
69.95
4.41
2.4400
10.75
4.41
1.4500
6.39
4.40
21.6400
95.30
4.40
1.7600
7.75
4.40
21.8200
96.03
4.40
3,135.3200
13,795.41
4.40
2.0100
8.84
4.40
45.7400
201.12
4.40
105.8500
465.32
4.40
195.3900
858.74
4.39
5.2700
23.16
4.39
2.3500
10.32
4.39
7.0300
30.88
4.39
135.1200
593.31
4.39
14.8700
65.28
4.39
400.6600
1,758.10
4.39
6.7400
29.57
4.38
12.8800
56.47
4.38
8.3200
36.46
4.38
29.6600
129.94
4.38
407.5600
1,785.11
4.38
28.2500
123.71
4.38
9.4000
41.15
4.38
3.0300
13.26
4.38
15.2000
66.52
4.38
69.2000
302.75
4.37
6.4000
27.99
4.37
35.7400
156.29
4.37
4.3600
19.06
4.37
2.4200
10.58
4.37
2.5300
11.06
4.37
48.3200
211.11
4.37
116.0600
506.95
4.37
101.0300
441.20
4.37
2.6800
11.70
4.37
2.8400
12.40
4.36
2.4400
10.65
4.36
138.3000
603.40
4.36
27.0600
118.04
4.36
647.6000
2,823.54
4.36
10.4900
45.73
4.36
6.0300
26.28
4.36
27.7900
121.08
4.36
5.4900
23.91
4.36
540.1400
2,352.31
4.35
9.7100
42.28
4.35
2.0100
8.75
4.35
8.2600
35.94
4.35
113.4300
493.42
4.35
37.3300
162.35
4.35
16.0300
69.70
4.35
15.4700
67.25
4.35
140.8900
612.31
4.34
12.6300
54.86
4.34
721.5200
3,133.56
4.34
12.0800
52.45
4.34
163.0200
707.67
4.34
42.4700
184.32
4.34
101.0300
438.37
4.34
44.0400
190.96
4.34
159.1900
690.09
4.33
30.3600
131.58
4.33
13.5900
58.89
4.33
29.0900
125.99
4.33
302.3200
1,309.05
4.33
7.8800
34.11
4.33
138.3400
598.74
4.33
23.2400
100.56
4.33
51.8000
224.09
4.33
63.4400
274.38
4.32
2.0200
8.73
4.32
14.6200
63.20
4.32
2.4400
10.55
4.32
8.3200
35.95
4.32
4,725.1400
20,412.60
4.32
766.3300
3,309.78
4.32
43.4100
187.40
4.32
259.4000
1,119.31
4.31
2.8400
12.25
4.31
37.2400
160.62
4.31
65.4900
282.39
4.31
4.0600
17.50
4.31
651.0900
2,806.20
4.31
2.8200
12.15
4.31
8.3100
35.80
4.31
104.4100
449.69
4.31
138.4900
596.34
4.31
13.0900
56.35
4.30
16.0500
69.08
4.30
5.9200
25.47
4.30
7.2600
31.23
4.30
491.5600
2,113.71
4.30
15.7600
67.75
4.30
1,011.5200
4,347.51
4.30
70.7400
303.97
4.30
157.6900
677.44
4.30
442.6300
1,901.10
4.29
29.7700
127.83
4.29
34.9300
149.95
4.29
213.8500
917.84
4.29
8.3800
35.96
4.29
15.3500
65.85
4.29
5.1100
21.92
4.29
71.0300
304.58
4.29
27.2100
116.65
4.29
1,786.0000
7,654.80
4.29
999.0000
4,280.72
4.28
5.8000
24.85
4.28
48.3200
206.95
4.28
1,428.0300
6,114.82
4.28
241.7000
1,034.48
4.28
1.9200
8.22
4.28
133.3700
570.56
4.28
4.0200
17.19
4.28
30.3900
129.95
4.28
144.1800
616.37
4.27
26.6900
114.07
4.27
2.8400
12.14
4.27
3.2600
13.92
4.27
85.7700
366.24
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
2.8400
12.12
4.27
16.1000
68.68
4.26
8.8100
37.57
4.26
6.2300
26.56
4.26
14.2800
60.85
4.26
3.8900
16.57
4.26
49.2500
209.76
4.26
270.7900
1,153.02
4.26
23.0600
98.14
4.26
9.3300
39.70
4.25
1.2300
5.23
4.25
111.7800
475.40
4.25
7.1800
30.53
4.25
3.0400
12.92
4.25
229.9900
977.46
4.25
1.2300
5.23
4.25
6.1100
25.96
4.25
879.8800
3,736.85
4.25
10.3800
44.07
4.25
32.1100
136.31
4.24
18.7600
79.62
4.24
6.2400
26.48
4.24
29.9100
126.88
4.24
54.0600
229.27
4.24
548.1000
2,323.94
4.24
23.8500
101.10
4.24
36.6100
155.15
4.24
123.3100
522.46
4.24
1,054.2800
4,465.93
4.24
108.3900
459.03
4.23
231.9100
981.91
4.23
2.6400
11.18
4.23
5.5200
23.36
4.23
670.0600
2,835.02
4.23
8.8300
37.35
4.23
271.0700
1,146.36
4.23
6.3600
26.89
4.23
12.7000
53.68
4.23
637.1700
2,692.68
4.23
197.5800
834.78
4.22
300.1900
1,268.00
4.22
30.3100
128.00
4.22
8.0600
34.03
4.22
1,006.0700
4,246.62
4.22
47.0000
198.34
4.22
682.3600
2,878.88
4.22
7.4400
31.38
4.22
1.2200
5.14
4.22
1,325.8000
5,589.57
4.22
106.5500
449.11
4.21
714.8200
3,012.25
4.21
207.7500
875.25
4.21
537.8000
2,265.21
4.21
686.7500
2,891.90
4.21
259.4900
1,092.45
4.21
354.8600
1,493.61
4.21
318.0700
1,338.44
4.21
342.2500
1,439.85
4.21
805.2800
3,387.01
4.21
64.0400
269.29
4.20
910.3900
3,827.28
4.20
382.1600
1,606.22
4.20
63.5100
266.87
4.20
697.7600
2,931.29
4.20
1,329.2300
5,582.77
4.20
494.9200
2,078.17
4.20
1,329.9000
5,582.92
4.20
916.2800
3,845.63
4.20
789.7100
3,313.62
4.20
681.0800
2,857.13
4.19
893.9900
3,749.39
4.19
329.1000
1,379.92
4.19
1,413.8200
5,926.73
4.19
747.1200
3,131.18
4.19
1,977.6500
8,286.35
4.19
1,003.3800
4,203.16
4.19
1,258.7300
5,271.56
4.19
1,641.9000
6,874.64
4.19
3,801.2900
15,912.20
4.19
1,691.3900
7,078.47
4.18
2,994.6300
12,529.53
4.18
1,503.2600
6,288.14
4.18
730.6000
3,055.37
4.18
67.6300
282.76
4.18
4.18
65.8000
275.04
4.18
592.9300
2,477.85
4.18
1,258.6300
5,258.56
4.18
1,439.6600
6,013.46
4.18
3,185.6400
13,303.23
4.18
670.4600
2,799.17
4.17
1,669.5900
6,968.87
4.17
1,761.8900
7,352.37
4.17
1,808.2000
7,543.81
4.17
1,004.6700
4,190.48
4.17
959.8300
4,002.49
4.17
1,549.8400
6,461.28
4.17
692.8700
2,887.88
4.17
690.0800
2,875.56
4.17
85.1000
354.53
4.17
1,079.8000
4,497.37
4.16
943.7200
3,929.65
4.16
1,235.2000
5,142.14
4.16
292.4700
1,217.26
4.16
259.9500
1,081.65
4.16
532.2900
2,214.33
4.16
810.2300
3,369.75
4.16
484.0800
2,012.80
4.16
1,237.6000
5,144.70
4.16
3,034.4500
12,611.17
4.16
487.1800
2,024.23
4.15
371.8700
1,544.75
4.15
1,168.9400
4,854.61
4.15
693.3900
2,878.96
4.15
1,658.5400
6,884.60
4.15
3,655.9600
15,172.23
4.15
663.3600
2,752.28
4.15
49.7900
206.53
4.15
713.6500
2,959.51
4.15
259.2400
1,074.81
4.15
88.3500
366.21
4.14
103.1200
427.33
4.14
1,228.5500
5,089.88
4.14
344.7700
1,428.04
4.14
270.9000
1,121.80
4.14
25.6400
106.15
4.14
130.0400
538.24
4.14
3.9400
16.30
4.14
3.0200
12.49
4.14
343.6600
1,421.38
4.14
5.1800
21.42
4.13
3.7900
15.67
4.13
37.8600
156.48
4.13
200.0300
826.52
4.13
233.5800
964.92
4.13
111.6500
461.11
4.13
11.9200
49.22
4.13
58.5700
241.78
4.13
6.5500
27.03
4.13
211.1200
871.08
4.13
77.8600
321.17
4.12
16.7900
69.24
4.12
34.9500
144.10
4.12
211.3500
871.18
4.12
7.2600
29.92
4.12
1,352.1600
5,570.90
4.12
44.7900
184.49
4.12
1.2200
5.02
4.12
942.1800
3,878.96
4.12
32.7200
134.68
4.12
9.9500
40.94
4.11
59.1600
243.38
4.11
1.2200
5.02
4.11
61.8500
254.33
4.11
102.2500
420.35
4.11
245.6800
1,009.74
4.11
1.2200
5.01
4.11
154.4900
634.64
4.11
1.2200
5.01
4.11
1,233.6600
5,065.41
4.11
1,764.4900
7,243.23
4.10
7.5600
31.03
4.10
9.0800
37.26
4.10
11.6900
47.95
4.10
1,127.8300
4,625.23
4.10
23,490.1900
96,309.78
4.10
28.7500
117.85
4.10
142.5400
584.13
4.10
24.3600
99.80
4.10
8.5600
35.06
4.10
39.0400
159.87
4.09
2,263.3200
9,266.03
4.09
4.8700
19.93
4.09
1,128.6800
4,618.56
4.09
2.9700
12.15
4.09
132.1400
540.45
4.09
2.4400
9.98
4.09
508.1000
2,077.11
4.09
15.6200
63.84
4.09
8.8000
35.96
4.09
1.2800
5.23
4.08
14.7700
60.32
4.08
36.9500
150.87
4.08
103.2000
421.26
4.08
370.6400
1,512.21
4.08
12.2400
49.93
4.08
60.3800
246.23
4.08
51.4000
209.56
4.08
102.7600
418.85
4.08
68.6700
279.83
4.07
19.4300
79.16
4.07
1.5800
6.44
4.07
19.8200
80.71
4.07
1.6300
6.64
4.07
606.9500
2,470.29
4.07
4.0600
16.52
4.07
6.1400
24.97
4.07
8.8600
36.02
4.07
29.9100
121.58
4.06
75.5200
306.91
4.06
4.2000
17.06
4.06
21.4200
86.99
4.06
7.6000
30.86
4.06
10.8600
44.07
4.06
50.5900
205.24
4.06
12.5700
50.98
4.06
58.7000
238.03
4.05
131.1800
531.80
4.05
10.7800
43.69
4.05
22.8700
92.67
4.05
6,247.1400
25,300.92
4.05
35.8900
145.28
4.05
1.7600
7.12
4.04
75.5700
305.61
4.04
8.5500
34.57
4.04
32.3500
130.76
4.04
7.1100
28.72
4.04
12.4800
50.41
4.04
697.1400
2,815.05
4.04
1.5800
6.38
4.04
64.7200
261.21
4.04
215.9600
871.40
4.03
17.7700
71.68
4.03
1,254.9700
5,061.29
4.03
13.2100
53.24
4.03
5.7500
23.17
4.03
124.1300
500.00
4.03
7.0300
28.31
4.03
54.1200
217.89
4.03
262.0700
1,054.83
4.02
10.0800
40.56
4.02
62.2300
250.35
4.02
19.1400
76.96
4.02
301.3100
1,211.27
4.02
5.6400
22.67
4.02
3.6500
14.67
4.02
8.4300
33.86
4.02
13.3000
53.40
4.01
2,002.1700
8,032.71
4.01
44.5600
178.73
4.01
257.6600
1,033.22
4.01
472.8300
1,895.58
4.01
303.6800
1,217.15
4.01
25.1800
100.90
4.01
66.2400
265.29
4.00
3.5300
14.13
4.00
2.0000
8.01
4.00
2.5000
10.01
4.00
10.2300
40.93
4.00
17,754.0000
71,016.00
4.00
24.7000
98.78
4.00
38.0600
152.16
4.00
1.7600
7.03
4.00
54.7700
218.86
3.99
9.3300
37.26
3.99
49.5100
197.64
3.99
580.0100
2,314.82
3.99
1,132.0000
4,516.68
3.99
53.0400
211.52
3.99
2.1900
8.73
3.99
2.1700
8.65
3.98
3.7600
14.98
3.98
2.2700
9.04
3.98
5.5500
22.10
3.98
2.6700
10.63
3.98
3,193.2700
12,709.21
3.98
4.7400
18.86
3.98
12.0300
47.86
3.98
98.9300
393.25
3.97
13.5700
53.93
3.97
12.9900
51.61
3.97
4.6100
18.31
3.97
23,760.7100
94,353.78
3.97
38.3500
152.25
3.97
21.1300
83.84
3.97
15.2300
60.40
3.97
1,261.0300
4,999.98
3.96
19.4200
76.98
3.96
10.2300
40.54
3.96
22.9700
90.98
3.96
5.6000
22.18
3.96
1.2800
5.07
3.96
59.1700
234.14
3.96
897.6600
3,551.14
3.96
53.7600
212.62
3.95
3.9000
15.42
3.95
3.9900
15.77
3.95
78.3600
309.60
3.95
5,795.3900
22,891.79
3.95
1.7600
6.95
3.95
1.5100
5.96
3.95
2.1700
8.56
3.95
13.5500
53.45
3.94
5.7900
22.84
3.94
34.0400
134.22
3.94
4.2900
16.91
3.94
3.3200
13.08
3.94
2.6900
10.60
3.94
9.2500
36.44
3.94
2.3700
9.33
3.94
5.6800
22.36
3.94
11.2300
44.19
3.93
1.6300
6.41
3.93
68.6900
269.95
3.93
2.1700
8.52
3.93
2.2200
8.72
3.93
62.5100
245.35
3.92
2.5700
10.08
3.92
8.3800
32.87
3.92
44.6300
174.99
3.92
38.2200
149.82
3.92
1.3300
5.21
3.92
48.3200
189.32
3.92
9.1800
35.96
3.92
60.0100
235.00
3.92
53.6800
210.16
3.91
23.7400
92.85
3.91
573.2300
2,241.33
3.91
9.5200
37.21
3.91
2.3300
9.11
3.91
56.3700
220.24
3.91
3.1300
12.23
3.91
4.3100
16.83
3.90
4.4000
17.18
3.90
4.3900
17.13
3.90
15.6600
61.11
3.90
53.3600
208.16
3.90
5,602.8100
21,850.96
3.90
7.1000
27.68
3.90
245.8100
957.92
3.90
2.5700
10.01
3.90
3.7800
14.72
3.89
647.5600
2,521.60
3.89
8.1400
31.68
3.89
4.4100
17.16
3.89
17,235.0900
67,044.50
3.89
12.9400
50.32
3.89
184.4700
717.22
3.89
4.2900
16.68
3.89
12.4500
48.38
3.89
7.0200
27.27
3.88
2.4400
9.48
3.88
12.0500
46.77
3.88
6,124.1000
23,761.51
3.88
153.6800
596.12
3.88
5.6200
21.79
3.88
26.4900
102.70
3.88
2.8400
11.01
3.88
82.6000
320.08
3.87
8.6000
33.31
3.87
10.5000
40.66
3.87
15.2000
58.84
3.87
125.1600
484.37
3.87
534.3700
2,066.94
3.87
2.5700
9.94
3.87
23.0700
89.19
3.87
2.0600
7.96
3.86
1.3500
5.22
3.86
39.6000
152.97
3.86
15.6400
60.40
3.86
32.0300
123.67
3.86
562.0900
2,169.67
3.86
11.1600
43.06
3.86
16.8400
64.95
3.86
59.5900
229.78
3.86
11.5100
44.37
3.85
741.3100
2,857.01
3.85
2.9100
11.21
3.85
6,620.3300
25,488.27
3.85
2,089.1500
8,039.05
3.85
2.4400
9.39
3.85
4.6500
17.88
3.84
8.6900
33.40
3.84
58.9100
226.27
3.84
77.2600
296.68
3.84
5.1100
19.62
3.84
2.5700
9.86
3.84
2.0500
7.87
3.84
164.6000
631.24
3.83
109.2900
419.02
3.83
4.2900
16.44
3.83
3.1000
11.88
3.83
2.0000
7.66
3.83
1.6300
6.24
3.83
34.6600
132.64
3.83
80.8800
309.37
3.82
2.3300
8.91
3.82
3.1900
12.20
3.82
3.1300
11.96
3.82
14,594.8100
55,752.17
3.82
17.1100
65.34
3.82
2.1700
8.28
3.82
42.2700
161.30
3.82
112.4900
429.15
3.81
1.4800
5.64
3.81
2.6800
10.22
3.81
52.4700
199.96
3.81
2,816.8900
10,732.35
3.81
14.9300
56.87
3.81
12.5700
47.87
3.81
51.5800
196.37
3.81
42.9100
163.32
3.81
119.1300
453.29
3.80
7.2800
27.69
3.80
50.6600
192.66
3.80
26.6300
101.25
3.80
2,100.0000
7,982.10
3.80
23,984.5600
91,141.33
3.80
14.2000
53.95
3.80
2.1700
8.24
3.80
4.0500
15.37
3.79
5.2800
20.03
3.79
18.3300
69.53
3.79
10.5900
40.15
3.79
167.7700
635.85
3.79
6.8500
25.95
3.79
8.8200
33.41
3.79
7.4300
28.14
3.79
2.0500
7.76
3.79
28.7800
108.93
3.78
2.8400
10.75
3.78
2.2000
8.32
3.78
48.3300
182.74
3.78
1,228.0000
4,641.84
3.78
1.6300
6.16
3.78
4.0600
15.33
3.78
73.1900
276.29
3.77
4.3100
16.27
3.77
26.4600
99.83
3.77
37.6200
141.90
3.77
12.5000
47.14
3.77
179.5700
676.98
3.77
3.5400
13.34
3.77
1.6000
6.03
3.77
48.3200
181.97
3.77
10.5400
39.68
3.76
18.8700
71.03
3.76
2.0600
7.75
3.76
3.9300
14.78
3.76
798.0100
3,000.52
3.76
4.5400
17.07
3.76
227.3400
854.34
3.76
4.7900
18.00
3.76
19.5000
73.22
3.75
47.1700
177.08
3.75
10.4300
39.14
3.75
12.0300
45.14
3.75
4.2900
16.09
3.75
1,217.8400
4,566.90
3.75
5.0300
18.86
3.75
2.6800
10.04
3.75
51.0700
191.31
3.75
2.0000
7.49
3.74
2.1700
8.12
3.74
317.0300
1,186.64
3.74
1.3700
5.13
3.74
120.9800
452.47
3.74
32.5400
121.57
3.74
14.4600
54.01
3.73
2.3800
8.89
3.73
1,158.6600
4,325.28
3.73
77.7200
290.05
3.73
20.0000
74.62
3.73
1,761.0000
6,568.53
3.73
48.3200
180.19
3.73
50.5300
188.38
3.73
6.1700
23.00
3.73
582.9300
2,172.00
3.73
72.9800
271.85
3.72
302.5700
1,126.77
3.72
4.1900
15.60
3.72
62.0100
230.80
3.72
1.4700
5.47
3.72
382.9300
1,424.50
3.72
1.8100
6.73
3.72
1.7600
6.54
3.72
3.1000
11.52
3.72
1.4800
5.50
3.71
10.0000
37.14
3.71
8.8100
32.71
3.71
3.5400
13.14
3.71
13.4600
49.95
3.71
8.5500
31.72
3.71
5.3000
19.65
3.71
27.7900
102.99
3.71
29.8200
110.48
3.70
746.1600
2,762.28
3.70
19.1700
70.95
3.70
7,445.5200
27,548.42
3.70
12.0300
44.49
3.70
21.5900
79.82
3.70
7.0300
25.98
3.70
28.8200
106.49
3.69
5.1000
18.84
3.69
51.1600
188.88
3.69
53.8400
198.67
3.69
10.5900
39.07
3.69
1,000.0000
3,688.00
3.69
14.6300
53.94
3.69
2.0500
7.56
3.69
4.1600
15.33
3.68
12.7800
47.04
3.68
1,926.2100
7,088.45
3.68
7.1600
26.34
3.68
41.3500
152.09
3.68
36.5500
134.36
3.68
86.5200
317.96
3.67
1.5200
5.58
3.67
5.9800
21.96
3.67
529.7600
1,945.28
3.67
256.2100
940.55
3.67
525.0000
1,926.75
3.67
83.2900
305.59
3.67
4.9900
18.30
3.67
15.7200
57.63
3.67
7.4100
27.16
3.66
2.4400
8.94
3.66
168.3700
616.74
3.66
587.7800
2,152.45
3.66
835.6900
3,058.63
3.66
2,137.1300
7,817.62
3.66
2.0600
7.53
3.66
5.8700
21.46
3.66
238.5400
871.86
3.65
2.0000
7.31
3.65
3.1300
11.43
3.65
2,002.8500
7,310.40
3.65
21.6400
78.96
3.65
44.6800
162.99
3.65
2.1800
7.95
3.65
4.3100
15.71
3.65
9.0500
32.99
3.64
81.2500
296.08
3.64
13.9400
50.78
3.64
1.4800
5.39
3.64
15.2000
55.34
3.64
403.7500
1,469.65
3.64
5.1800
18.85
3.64
42.8100
155.74
3.64
41.8000
152.03
3.64
5.0000
18.18
3.64
143.0700
520.06
3.63
16.7300
60.78
3.63
32.4200
117.72
3.63
11.4000
41.38
3.63
2.4400
8.85
3.63
1.7600
6.39
3.63
3.9900
14.47
3.63
2.3000
8.34
3.63
127.3100
461.50
3.62
23.0100
83.37
3.62
2.1800
7.90
3.62
12.9100
46.75
3.62
2,169.4100
7,853.26
3.62
122.5400
443.47
3.62
2.9100
10.53
3.62
21.9500
79.35
3.61
53.6600
193.93
3.61
307.0000
1,109.19
3.61
20.4300
73.79
3.61
27.6900
99.99
3.61
483.2100
1,744.39
3.61
1.8100
6.53
3.61
10.8700
39.21
3.61
138.6500
499.97
3.60
17.2000
61.99
3.60
2.1700
7.82
3.60
83.2800
299.97
3.60
38.2400
137.70
3.60
27,752.5200
99,909.07
3.60
10.5200
37.86
3.60
426.8800
1,535.91
3.60
5.7500
20.68
3.60
6.3000
22.65
3.59
2.4400
8.77
3.59
9.5200
34.21
3.59
12.0300
43.21
3.59
28.1500
101.09
3.59
306.2800
1,099.55
3.59
20.9600
75.23
3.59
512.6400
1,839.35
3.59
10.9000
39.10
3.59
2.4200
8.68
3.59
78.1200
280.06
3.58
50.0800
179.49
Recent Trades
Price
Size
Time
4.1850
23.9000
18:45:00
4.1850
2.9900
18:45:00
4.1860
1.2200
18:45:03
4.1860
1.5700
18:45:09
4.1860
10.0000
18:45:09
4.1860
13.9000
18:45:09
4.1860
33.3500
18:45:09
4.1860
20.0000
18:45:10
4.1870
10.0000
18:45:28
4.1860
13.0000
18:45:29
4.1850
25.8100
18:45:30
4.1850
1.2200
18:45:30
4.1850
1.2200
18:45:30
4.1850
1.8000
18:45:30
4.1840
1.0000
18:45:36
4.1840
1.2200
18:45:36
4.1830
1.2200
18:45:42
4.1830
1.3200
18:45:42
4.1830
3.2100
18:45:42
4.1820
1.8000
18:45:47
4.1820
1.2200
18:45:47
4.1820
1.3200
18:45:47
4.1820
13.0000
18:45:47
4.1820
1.3900
18:45:49
4.1810
1.2200
18:45:54
4.1810
1.8000
18:45:54
4.1810
1.8000
18:45:54
4.1810
1.3200
18:45:54
4.1800
1.2300
18:45:55
4.1800
1.8000
18:45:55
4.1800
1.3200
18:45:55
4.1800
2.0800
18:45:55
4.1800
1.2000
18:45:55
4.1800
13.0000
18:45:55
4.1800
3.2700
18:45:55
4.1800
2.3500
18:45:57
4.1790
1.2300
18:46:00
4.1790
1.3200
18:46:00
4.1800
4.7100
18:46:09
4.1800
1.2300
18:46:09
4.1810
1.2300
18:46:13
4.1810
1.3200
18:46:13
4.1820
1.2300
18:46:25
4.1820
1.3200
18:46:25
4.1820
10.0000
18:46:25
4.1830
1.2300
18:46:26
4.1830
1.3200
18:46:26
4.1840
1.3300
18:46:35
4.1840
20.3500
18:46:38
4.1840
2.2200
18:46:38
4.1840
1.2200
18:46:38
4.1840
1.3200
18:46:38
4.1840
22.7300
18:46:38
4.1840
2.3500
18:46:45
4.1840
6.8000
18:46:51
4.1840
1.2000
18:46:54
4.1840
13.0000
18:46:54
4.1840
9.7000
18:46:56
4.1840
15.4900
18:46:56
4.1830
1.2200
18:47:09
4.1830
1.8000
18:47:09
4.1830
23.9000
18:47:10
4.1830
4.8600
18:47:10
4.1830
44.1800
18:47:10
4.1830
2.6200
18:47:42
4.1830
0.4500
18:47:50
4.1830
23.9000
18:47:50
4.1830
40.0000
18:47:50
4.1830
10.0000
18:47:50
4.1830
1.2000
18:47:50
4.1830
20.4300
18:47:50
4.1820
1.2200
18:47:54
4.1820
1.3200
18:47:54
4.1810
1.8000
18:47:54
4.1810
1.2200
18:47:54
4.1810
1.8000
18:47:54
4.1810
1.3200
18:47:54
4.1810
35.9100
18:47:54
4.1800
1.2300
18:48:04
4.1800
1.3200
18:48:04
4.1800
2.6300
18:48:04
4.1800
47.2500
18:48:05
4.1800
40.0000
18:48:05
4.1800
65.7500
18:48:10
4.1800
1.8600
18:48:10
4.1810
1.2200
18:48:13
4.1810
0.0100
18:48:15
4.1810
23.8900
18:48:17
4.1810
57.9000
18:48:17
4.1820
1.2300
18:48:26
4.1820
1.3200
18:48:26
4.1820
10.0000
18:48:26
4.1820
47.2500
18:48:40
4.1820
8.7000
18:48:40
4.1810
1.2200
18:48:46
4.1810
15.3400
18:48:46
4.1820
26.9100
18:48:56
4.1810
30.5400
18:49:10
4.1810
1.5100
18:49:21
4.1810
1.2200
18:49:22