RiseTrade

System Initializing

RiseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.32
Open 7.90500000
Low 7.90500000
High 8.42100000
Vol 1,260,633
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.94
6.2700
56.06
8.94
42.3800
378.88
8.94
2.0000
17.88
8.94
20.5600
183.77
8.94
2.3100
20.64
8.94
19.1700
171.28
8.93
2.0800
18.58
8.93
1.7800
15.90
8.93
9.8200
87.71
8.93
4.2900
38.31
8.93
43.0400
384.35
8.93
6.8300
60.96
8.92
2.7000
24.09
8.92
7.1800
64.07
8.92
0.8100
7.23
8.92
74.2900
662.67
8.92
23.8100
212.36
8.92
48.7200
434.48
8.92
0.7200
6.42
8.92
1.8300
16.32
8.92
12.9200
115.18
8.91
1.4400
12.84
8.91
24.9700
222.56
8.91
2.0700
18.45
8.91
8.1400
72.54
8.91
138.9500
1,238.04
8.91
0.6700
5.97
8.91
10.0100
89.15
8.91
58.9200
524.68
8.90
1.1200
9.97
8.90
18.3000
162.92
8.90
1.7400
15.49
8.90
5,909.8100
52,597.31
8.90
12.0400
107.14
8.90
8.2500
73.41
8.90
6.0800
54.09
8.90
11.7500
104.53
8.90
0.6600
5.87
8.89
2.6900
23.92
8.89
44.1400
392.40
8.89
1.3200
11.73
8.89
2.8700
25.51
8.89
1.4200
12.62
8.89
3.3700
29.94
8.88
5.9800
53.11
8.88
890.9700
7,911.81
8.88
0.6100
5.42
8.88
3.4700
30.81
8.88
3.4500
30.63
8.87
22.5800
200.37
8.87
14.5500
129.09
8.87
170.0900
1,508.70
8.87
3.8400
34.06
8.87
1.2700
11.26
8.87
2.3600
20.92
8.86
11.2700
99.90
8.86
2.6800
23.75
8.86
11.0500
97.93
8.86
1,008.5800
8,936.02
8.86
2.4900
22.06
8.86
2.6400
23.38
8.85
1.9300
17.08
8.85
294.1900
2,603.58
8.85
21.6500
191.58
8.85
0.6600
5.84
8.85
18.8600
166.82
8.84
1.9900
17.60
8.84
14.5500
128.65
8.84
0.6000
5.30
8.84
30.8900
273.07
8.84
4.6100
40.75
8.84
2.5900
22.88
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
11.5800
102.26
8.83
352.2000
3,109.93
8.83
26.9500
237.94
8.83
1.6000
14.12
8.83
1.3700
12.09
8.83
3.4700
30.63
8.83
3.6100
31.86
8.82
2.8400
25.06
8.82
1.3100
11.56
8.82
5.7200
50.46
8.82
33.4400
294.94
8.82
2.4400
21.52
8.82
0.6400
5.64
8.82
3.8300
33.77
8.81
10.4900
92.46
8.81
33.2400
292.94
8.81
4.2800
37.72
8.81
23.2200
204.59
8.81
663.1300
5,842.18
8.81
2.6200
23.08
8.81
31.0700
273.66
8.81
1.0500
9.25
8.81
4.0700
35.84
8.80
1.7000
14.97
8.80
6.0800
53.52
8.80
21.9400
193.09
8.80
1,898.2600
16,704.69
8.80
10.6900
94.04
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
0.7200
6.33
8.79
1.4200
12.49
8.79
3.1500
27.69
8.79
26.1900
230.21
8.79
171.5300
1,507.58
8.79
1.2400
10.90
8.79
43.9200
385.93
8.79
62.6700
550.56
8.78
5.1800
45.50
8.78
1.2700
11.15
8.78
0.9600
8.43
8.78
298.5300
2,621.09
8.78
0.8200
7.20
8.78
1,000.4200
8,780.69
8.78
3.8600
33.88
8.78
2.8600
25.10
8.77
3.4700
30.45
8.77
1.3700
12.02
8.77
145.4200
1,275.33
8.77
11.3500
99.52
8.77
25.8800
226.86
8.77
13.7000
120.08
8.76
2.1400
18.75
8.76
16.0900
141.00
8.76
5.3500
46.88
8.76
0.6700
5.87
8.76
62.3900
546.54
8.76
6.7700
59.30
8.76
1.5000
13.14
8.76
15.9900
139.99
8.75
1.3700
11.99
8.75
6.2800
54.97
8.75
601.8600
5,267.48
8.75
0.6000
5.25
8.75
340.2800
2,977.45
8.75
0.6100
5.34
8.75
1.8200
15.92
8.75
1.2700
11.11
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
24.1000
210.63
8.74
4.2800
37.39
8.73
5.7800
50.48
8.73
0.6400
5.59
8.73
1.7200
15.02
8.73
7.7900
68.01
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
4.6400
40.49
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
6.4400
56.18
8.72
1.8800
16.40
8.72
159.1700
1,387.96
8.72
47.5600
414.68
8.72
3.0900
26.94
8.72
29.5000
257.15
8.72
1.3500
11.77
8.72
12.0400
104.93
8.71
8.9900
78.34
8.71
5.2600
45.83
8.71
0.6700
5.84
8.71
19.9100
173.42
8.71
47.4900
413.59
8.71
31.7200
276.22
8.71
1.3700
11.93
8.71
8.0700
70.25
8.70
5.3500
46.57
8.70
13.5000
117.49
8.70
0.8200
7.14
8.70
6.8900
59.95
8.70
5,795.6500
50,422.16
8.70
4.0000
34.80
8.70
3.4800
30.27
8.69
46.8100
406.97
8.69
3.0500
26.51
8.69
4.7700
41.45
8.69
29.1000
252.85
8.69
2.3100
20.07
8.69
6.0000
52.12
8.68
14.3700
124.79
8.68
28.2100
244.92
8.68
1.3700
11.89
8.68
471.4100
4,091.84
8.68
106.1200
921.02
8.68
2.6400
22.91
8.68
1.7800
15.45
8.68
4.7400
41.12
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
1.2700
11.01
8.67
2.7000
23.41
8.67
13.8400
120.01
8.67
199.8700
1,732.87
8.67
1.2100
10.49
8.67
6.0000
52.00
8.67
11.0000
95.33
8.66
15.8200
137.05
8.66
18.4300
159.64
8.66
9.8500
85.31
8.66
152.9400
1,324.46
8.66
15.7700
136.55
8.66
2.5600
22.16
8.66
3.4200
29.61
8.66
3.0200
26.14
8.65
2.8600
24.75
8.65
129.9400
1,123.98
8.65
2.5500
22.05
8.65
269.3200
2,329.08
8.65
0.7900
6.83
8.65
3.9000
33.72
8.64
5.8800
50.83
8.64
3.5500
30.68
8.64
1.2500
10.80
8.64
2.9300
25.32
8.64
184.1300
1,590.88
8.64
195.6000
1,689.79
8.64
11.3500
98.04
8.64
6.0400
52.17
8.64
4.4800
38.69
8.63
10.4100
89.87
8.63
5.7900
49.98
8.63
2.5100
21.66
8.63
665.2500
5,741.11
8.63
21.8200
188.28
8.63
1.9500
16.82
8.63
7.9600
68.66
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
1.2200
10.52
8.62
618.8500
5,334.49
8.62
36.1900
311.92
8.62
1.2700
10.94
8.62
6.0400
52.05
8.62
1,049.6600
9,043.87
8.62
6.0800
52.38
8.61
0.7400
6.37
8.61
0.6700
5.77
8.61
103.0500
887.26
8.61
3.8000
32.71
8.61
0.7200
6.20
8.61
8.3200
71.59
8.60
3.2100
27.62
8.60
44.0100
378.53
8.60
4,340.9900
37,332.51
8.60
586.2200
5,040.91
8.60
8.7300
75.06
8.60
2.3600
20.29
8.60
12.3400
106.07
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
1.5800
13.58
8.59
29.3200
251.92
8.59
328.1200
2,818.55
8.59
2.2900
19.67
8.59
1,500.0000
12,882.00
8.59
1.8100
15.54
8.59
4.6100
39.58
8.59
141.1300
1,211.60
8.58
18.9800
162.92
8.58
2.5500
21.89
8.58
5.1100
43.85
8.58
0.8400
7.21
8.58
545.4200
4,679.70
8.58
43.5300
373.44
8.58
42.6800
366.07
8.58
103.0600
883.84
8.57
2.2400
19.21
8.57
3.1900
27.35
8.57
39.4400
338.08
8.57
21.6500
185.56
8.57
72.0400
617.38
8.57
51.0000
437.02
8.57
16.9300
145.06
8.57
6.0700
52.00
8.57
878.7700
7,526.67
8.56
1.9100
16.36
8.56
4.7900
41.01
8.56
5.9000
50.51
8.56
23.1400
198.08
8.56
15.6200
133.69
8.56
1.3700
11.72
8.56
16.9800
145.30
8.56
0.8500
7.27
8.56
9.9600
85.21
8.55
3.5100
30.02
8.55
2.9600
25.32
8.55
1.2300
10.52
8.55
7.3700
63.02
8.55
1,517.6300
12,975.74
8.55
1.7500
14.96
8.55
7.5700
64.71
8.55
1.3800
11.79
8.55
18.0100
153.91
8.54
12.9300
110.47
8.54
2.6700
22.81
8.54
0.6700
5.72
8.54
157.8000
1,347.77
8.54
2.7800
23.74
8.54
15.2500
130.22
8.54
507.0900
4,329.53
8.54
4.9900
42.60
8.54
201.7900
1,722.48
8.54
7.2100
61.54
8.53
19.9100
169.91
8.53
19.2600
164.35
8.53
1.0000
8.53
8.53
2.6900
22.95
8.53
13.0900
111.66
8.53
2.4600
20.98
8.53
13.2400
112.91
8.53
4.5700
38.97
8.53
3.0200
25.75
8.53
491.1500
4,187.05
8.52
7.1800
61.20
8.52
317.0600
2,701.99
8.52
1.5000
12.78
8.52
51.5600
439.29
8.52
3.4700
29.56
8.52
1.3700
11.67
8.52
6.1100
52.04
8.52
1.3800
11.75
8.51
1.4900
12.68
8.51
497.7200
4,236.59
8.51
2.0100
17.11
8.51
168.7300
1,435.89
8.51
14.5500
123.81
8.51
0.6400
5.45
8.51
11.3500
96.55
8.51
4.1600
35.38
8.50
1.7900
15.22
8.50
35.0500
298.00
8.50
0.7400
6.29
8.50
1,977.2700
16,806.80
8.50
0.9700
8.24
8.50
12.9400
109.96
8.50
3.2100
27.27
8.50
0.7200
6.12
8.49
16.4200
139.46
8.49
2.8700
24.37
8.49
1.2700
10.78
8.49
262.2500
2,226.50
8.49
0.6600
5.60
8.49
70.0800
594.77
8.48
38.4500
326.21
8.48
159.3100
1,351.27
8.48
1.3700
11.62
8.48
132.6100
1,124.53
8.48
15.1900
128.80
8.48
705.6500
5,982.50
8.48
6.0800
51.54
8.48
14.0600
119.16
8.47
4.1400
35.08
8.47
24.5000
207.56
8.47
5.3500
45.32
8.47
8.5100
72.08
8.47
28.1900
238.74
8.47
10.4000
88.07
8.47
17.3400
146.82
8.47
128.6000
1,088.73
8.47
12.9800
109.88
8.46
3.4300
29.03
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
17.1500
145.09
8.46
1.2400
10.49
8.46
9.9900
84.50
8.46
12.0000
101.47
8.46
63.1600
534.02
8.45
5.8000
49.03
8.45
2.1300
18.00
8.45
3.0200
25.53
8.45
2.0600
17.41
8.45
464.0200
3,920.97
8.45
1.2700
10.73
8.45
14.3800
121.45
8.45
5.2300
44.17
8.44
11.1800
94.40
8.44
35.6400
300.87
8.44
20.0000
168.82
8.44
317.7900
2,682.15
8.44
0.9000
7.59
8.44
8.9100
75.17
8.44
30.0600
253.56
8.43
14.2100
119.85
8.43
69.6900
587.70
8.43
13.0700
110.21
8.43
14.2000
119.72
8.43
408.4100
3,442.90
8.43
13.8700
116.90
8.43
1.3700
11.54
8.43
27.6500
232.98
8.43
4.6700
39.34
8.42
8.9400
75.31
8.42
160.7700
1,354.17
8.42
1.6200
13.64
8.42
15.5500
130.95
8.42
76.9400
647.83
8.42
2.0400
17.17
8.42
12.1000
101.86
8.42
2.4000
20.20
8.42
0.6000
5.05
8.41
20.3400
171.14
8.41
1.2500
10.52
8.41
1.2800
10.77
8.41
1.0600
8.92
8.41
422.2600
3,551.21
8.41
1.3700
11.52
8.41
3.8900
32.71
8.41
68.6100
576.80
8.41
2.1600
18.16
8.41
174.2600
1,464.66
8.40
3.5600
29.92
8.40
0.6000
5.04
8.40
3.0000
25.21
8.40
101.2700
850.77
8.40
630.6300
5,297.29
8.40
400.2100
3,361.36
8.40
13.5500
113.79
8.40
0.6100
5.12
8.40
0.6100
5.12
8.40
4.6900
39.37
8.39
2.1700
18.21
8.39
0.6100
5.12
8.39
0.6100
5.12
8.39
16.5400
138.79
8.39
465.3500
3,904.29
8.39
0.6100
5.12
8.39
1.8900
15.85
8.39
26.4600
221.92
8.39
19.4600
163.19
8.39
78.4700
657.97
8.38
3.9900
33.45
8.38
5.5200
46.27
8.38
2.1700
18.19
8.38
5.6100
47.02
8.38
26.0400
218.22
8.38
112.6600
943.98
8.38
32.6600
273.63
8.38
733.7700
6,146.79
8.38
17.8500
149.51
8.38
124.0600
1,039.00
8.37
5.8200
48.74
8.37
16.0300
134.22
8.37
2.6400
22.10
8.37
3.9200
32.81
8.37
1,554.1100
13,007.90
8.37
781.9400
6,544.06
8.37
41.6200
348.28
8.37
1.2500
10.46
8.37
1,432.9000
11,987.64
8.37
869.5600
7,273.87
8.36
1,027.2900
8,592.25
8.36
0.6100
5.10
8.36
1,447.4500
12,103.58
8.36
698.9800
5,844.17
8.36
193.2300
1,615.40
8.36
718.5200
6,006.11
8.36
1,548.7900
12,944.79
8.36
959.0800
8,015.03
8.36
0.6100
5.10
8.36
120.3700
1,005.69
8.35
745.3900
6,226.99
8.35
706.7400
5,903.40
8.35
1,459.0100
12,185.65
8.35
59.7700
499.14
8.35
181.9800
1,519.53
8.35
900.8500
7,521.20
8.35
2,554.6300
21,326.05
8.35
838.8900
7,002.21
8.35
359.6100
3,001.31
8.35
425.3900
3,549.88
8.34
42.3900
353.70
8.34
833.1500
6,950.97
8.34
1,574.6700
13,135.90
8.34
738.8600
6,162.83
8.34
174.1500
1,452.41
8.34
84.4000
703.81
8.34
763.1000
6,362.73
8.34
928.7000
7,742.57
8.34
1,476.0500
12,304.35
8.34
554.5600
4,622.26
8.33
121.9100
1,016.00
8.33
1,466.6900
12,221.93
8.33
2,208.1500
18,398.31
8.33
705.9600
5,881.35
8.33
234.5800
1,954.05
8.33
1,468.9100
12,234.55
8.33
2,762.8900
23,009.35
8.33
1,065.9400
8,876.08
8.33
384.6700
3,202.76
8.33
338.0100
2,813.93
8.32
69.2200
576.19
8.32
8.32
384.8100
3,202.77
8.32
636.3000
5,295.29
8.32
1,829.9300
15,226.85
8.32
985.5000
8,199.36
8.32
559.0400
4,650.65
8.32
825.3200
6,865.01
8.32
1,850.2600
15,388.61
8.32
960.5900
7,988.27
8.32
296.9300
2,468.97
8.31
976.5000
8,118.62
8.31
1,697.3000
14,109.65
8.31
1,000.0500
8,312.42
8.31
1,178.8300
9,797.26
8.31
493.8800
4,104.14
8.31
348.1300
2,892.61
8.31
1,348.8700
11,206.41
8.31
1,612.9300
13,398.61
8.31
331.5100
2,753.52
8.31
72.1100
598.87
8.30
127.9100
1,062.16
8.30
138.2700
1,148.06
8.30
383.1500
3,180.91
8.30
777.2700
6,452.12
8.30
1,244.8100
10,331.92
8.30
1,473.1100
12,225.34
8.30
163.4900
1,356.64
8.30
343.1100
2,846.78
8.30
604.5000
5,014.93
8.30
452.1500
3,750.58
8.29
162.5600
1,348.27
8.29
750.3100
6,222.32
8.29
8.3900
69.57
8.29
1,494.2700
12,388.99
8.29
80.7700
669.58
8.29
161.7700
1,340.91
8.29
129.5000
1,073.30
8.29
41.7200
345.73
8.29
44.5500
369.14
8.29
860.2200
7,126.92
8.28
643.3400
5,329.43
8.28
1,569.8200
13,002.82
8.28
103.1900
854.62
8.28
293.8100
2,433.04
8.28
164.2700
1,360.16
8.28
110.4100
914.08
8.28
1.2200
10.10
8.28
990.9400
8,202.01
8.28
720.9400
5,966.50
8.28
1,566.3000
12,961.13
8.27
3.1600
26.15
8.27
1.5200
12.57
8.27
13.3400
110.35
8.27
33.1500
274.18
8.27
133.9500
1,107.77
8.27
702.5200
5,809.14
8.27
150.3100
1,242.76
8.27
1,432.6100
11,843.39
8.27
4.8200
39.84
8.27
121.3300
1,002.79
8.26
1.2200
10.08
8.26
2.5900
21.40
8.26
53.3200
440.53
8.26
700.2800
5,785.01
8.26
126.4500
1,044.48
8.26
1.2200
10.08
8.26
32.4700
268.14
8.26
2.9400
24.28
8.26
302.9600
2,501.24
8.26
1.8600
15.35
8.25
24.3600
201.07
8.25
4.1500
34.25
8.25
90.1400
743.84
8.25
2.3000
18.98
8.25
162.2800
1,338.81
8.25
5.1300
42.32
8.25
11.3200
93.37
8.25
293.5200
2,420.66
8.25
43.7000
360.35
8.25
121.4100
1,001.03
8.24
2.1200
17.48
8.24
1.8600
15.33
8.24
292.1900
2,407.94
8.24
93.4000
769.62
8.24
2.9200
24.06
8.24
6.1800
50.91
8.24
4.4100
36.33
8.23
125.1200
1,030.24
8.23
2.7800
22.89
8.23
261.0600
2,149.05
8.23
13.7700
113.34
8.23
102.0000
839.46
8.23
129.6700
1,067.05
8.23
7.6900
63.27
8.23
40.8600
336.16
8.23
126.0300
1,036.60
8.22
8.9300
73.44
8.22
21.4100
176.05
8.22
19.2000
157.84
8.22
62.2400
511.61
8.22
2.8300
23.26
8.22
15.9800
131.32
8.22
42.4100
348.48
8.22
6.3600
52.25
8.21
0.9100
7.47
8.21
102.0000
837.42
8.21
13.8400
113.61
8.21
6.6900
54.91
8.21
4.6100
37.83
8.21
6.1600
50.55
8.21
420.4200
3,449.55
8.20
59.6200
489.12
8.20
1.1000
9.02
8.20
353.2000
2,896.59
8.20
193.0800
1,583.26
8.20
1.9700
16.15
8.20
3.4400
28.20
8.20
0.7200
5.90
8.19
1.6600
13.60
8.19
3.6600
29.98
8.19
169.4100
1,387.47
8.19
205.6000
1,683.66
8.19
1,468.3500
12,022.85
8.19
5.4300
44.45
8.19
451.2500
3,693.48
8.18
4.7100
38.55
8.18
406.6500
3,327.62
8.18
124.3600
1,017.26
8.18
2.9400
24.05
8.18
0.6200
5.07
8.18
405.7300
3,317.25
8.18
3.5800
29.27
8.17
18.0800
147.79
8.17
3.2000
26.15
8.17
15.0500
122.97
8.17
81.5300
666.10
8.17
2.0700
16.91
8.17
4.0000
32.67
8.17
1.0200
8.33
8.17
1.7800
14.54
8.17
6.7000
54.71
8.16
88.6600
723.82
8.16
139.5900
1,139.47
8.16
14.5500
118.74
8.16
27.7200
226.20
8.16
23.5600
192.18
8.16
6.1300
49.99
8.15
1.3700
11.17
8.15
4.5800
37.34
8.15
1.5500
12.64
8.15
42.4400
345.89
8.15
41.0900
334.84
8.15
1.0000
8.15
8.15
1.2700
10.35
8.15
11.6400
94.82
8.15
1.5600
12.71
8.14
2.1700
17.67
8.14
0.9600
7.82
8.14
3.4000
27.68
8.14
27.1600
221.08
8.14
2.8200
22.95
8.14
1.4400
11.72
8.14
3.0400
24.73
8.14
1.8900
15.38
8.13
1.2400
10.09
8.13
0.6400
5.21
8.13
16.2500
132.15
8.13
196.2000
1,595.11
8.13
1.2700
10.32
8.13
0.6500
5.28
8.13
0.8700
7.07
8.13
10.9800
89.21
8.12
4.6100
37.45
8.12
15.3900
125.00
8.12
4.1000
33.30
8.12
35.8700
291.26
8.12
2.8300
22.97
8.12
0.6700
5.44
8.12
0.7000
5.68
8.12
434.2900
3,524.26
8.11
59.0500
479.13
8.11
9.3400
75.78
8.11
2.8400
23.04
8.11
7.3900
59.93
8.11
28.6900
232.65
8.11
1,001.5000
8,117.16
8.10
16.6200
134.69
8.10
281.4700
2,280.19
8.10
2,281.2800
18,478.37
8.10
0.6500
5.26
8.09
1.1000
8.90
8.09
1.2700
10.28
8.09
149.8200
1,212.04
8.09
229.6900
1,857.96
8.09
158.6600
1,283.24
8.09
45.9800
371.84
8.09
2.5500
20.62
8.09
1.9100
15.44
8.08
18.2300
147.37
8.08
1.1100
8.97
8.08
80.7200
652.38
8.08
4.6100
37.25
8.08
68.1000
550.25
8.08
6.6400
53.64
8.08
7.8600
63.49
8.08
14.5500
117.51
8.08
1.3300
10.74
8.07
2.3000
18.57
8.07
31.5300
254.54
8.07
3.0000
24.22
8.07
169.9300
1,371.51
8.07
22.4800
181.41
8.07
1.8200
14.69
8.07
0.6700
5.40
8.07
15.7800
127.28
8.07
54.1500
436.72
8.06
6.8500
55.24
8.06
3.8300
30.88
8.06
3.2900
26.52
8.06
11.7400
94.62
8.06
1,510.0400
12,169.41
8.06
0.6400
5.16
8.06
2.7400
22.08
8.06
2.5200
20.30
8.06
26.5600
213.94
8.05
38.0000
306.05
8.05
6.7800
54.59
8.05
0.7200
5.80
8.05
415.4300
3,344.21
8.05
16.3500
131.58
8.05
0.7200
5.79
8.05
2.5000
20.11
8.04
0.6300
5.07
8.04
117.7800
947.30
8.04
4.4700
35.95
8.04
2.8500
22.92
8.04
8.0600
64.80
8.04
4.6100
37.06
8.04
3.1900
25.64
8.04
2.5600
20.57
8.04
58.8000
472.52
8.03
6.0800
48.84
8.03
17.3500
139.34
8.03
112.7400
905.30
8.03
1,005.3900
8,068.25
8.02
2.0900
16.77
8.02
3.1700
25.43
8.02
4.1600
33.37
8.02
38.9300
312.22
8.02
21.5500
172.79
8.02
0.6700
5.37
8.02
1.1100
8.90
8.01
0.7700
6.17
8.01
157.3500
1,260.85
8.01
1.7100
13.70
8.01
299.8200
2,401.56
8.01
0.7300
5.85
8.01
4.7400
37.95
8.01
12.9100
103.36
8.01
1.2400
9.93
8.00
2.7400
21.93
8.00
1.9100
15.28
8.00
3,079.6100
24,636.88
8.00
1.2600
10.08
8.00
4.6100
36.87
7.99
4.8300
38.61
7.99
17.4200
139.22
7.99
2.4200
19.34
7.99
73.0400
583.59
7.99
0.7200
5.75
7.99
2.0800
16.62
7.99
1.5000
11.98
7.99
0.6700
5.35
7.98
3.0900
24.67
7.98
1.0400
8.30
7.98
1.8800
15.00
7.98
76.6400
611.59
7.98
111.3600
888.54
7.98
1.0700
8.54
7.97
3.0400
24.24
7.97
6.2700
49.99
7.97
1.5700
12.52
7.97
17.1200
136.46
7.97
175.5700
1,399.29
7.97
2.2500
17.93
7.97
1.7400
13.86
7.97
1.2700
10.12
7.97
3.0600
24.37
7.96
19.9900
159.20
7.96
2.2700
18.08
7.96
2.0700
16.48
7.96
70.3700
560.15
7.96
0.7200
5.73
7.96
2.7500
21.88
7.96
4.6100
36.67
7.95
156.6100
1,245.68
7.95
4.0600
32.29
7.95
1,468.5400
11,674.89
7.95
7.3500
58.42
7.95
0.7000
5.56
7.95
0.6400
5.09
7.94
2.1100
16.76
7.94
2.8900
22.96
7.94
4.6800
37.17
7.94
1.3400
10.64
7.94
5.9600
47.32
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
16.0200
127.13
7.94
13.4900
107.04
7.93
1.3400
10.63
7.93
2.1300
16.90
7.93
37.1400
294.52
7.93
1.2700
10.07
7.93
2.2200
17.60
7.93
1.0800
8.56
7.93
1,000.0000
7,925.00
7.92
1.0000
7.92
7.92
9.3400
73.99
7.92
4.2100
33.35
7.92
618.3900
4,897.65
7.92
23.7000
187.68
7.92
1.3100
10.37
7.92
17.4900
138.47
7.92
1.8400
14.57
7.91
16.4500
130.17
7.91
16.2700
128.71
7.91
128.2800
1,014.69
7.91
17.9600
142.05
7.91
18.6200
147.25
7.91
25.5700
202.13
7.90
3.8200
30.19
7.90
0.6700
5.30
7.90
5.0400
39.83
7.90
10.0400
79.33
7.90
4,434.1400
35,029.71
7.90
0.9000
7.11
7.90
12.6400
99.83
7.90
2.1700
17.14
7.90
1.8200
14.37
7.90
190.2500
1,502.02
7.89
50.8300
401.25
7.89
1.2700
10.02
7.89
1.0500
8.29
7.89
2,324.5900
18,341.02
7.89
284.7100
2,245.79
7.89
5.7100
45.03
7.89
351.4200
2,771.30
7.89
7.1100
56.06
7.88
6.3400
49.98
7.88
27.2300
214.60
7.88
1,138.9100
8,974.61
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
12.4300
97.89
7.87
1.0000
7.87
7.87
8.2200
64.72
7.87
2.1900
17.24
7.87
4.2400
33.37
7.87
15.6900
123.48
7.87
19.3800
152.50
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
6.2000
48.77
7.87
18.2700
143.69
7.86
5.6500
44.43
7.86
6.0800
47.81
7.86
96.3300
757.35
7.86
34.0400
267.55
7.86
10.0300
78.82
7.86
2.0100
15.79
7.86
1.0400
8.17
7.86
22.9900
180.59
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
188.2500
1,477.76
7.85
8.9500
70.25
7.85
1.9600
15.38
7.85
8.3600
65.58
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
31.7000
248.53
7.84
1.2700
9.96
7.84
156.6100
1,227.20
7.84
27.4600
215.15
7.83
0.6400
5.01
7.83
206.6800
1,618.92
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
818.9200
6,412.14
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
16.4700
128.89
7.83
1,017.2300
7,959.82
7.82
6.0800
47.57
7.82
1.2700
9.94
7.82
20.0700
156.99
7.82
31.1100
243.31
7.82
270.9900
2,119.14
7.82
0.6700
5.24
7.82
18.5300
144.83
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
1.2800
10.00
7.81
1.5800
12.34
7.81
5.0000
39.06
7.81
248.8700
1,943.67
7.81
512.4000
4,001.33
7.81
2.1500
16.79
7.81
48.4900
378.51
7.81
65.4400
510.76
7.80
0.7200
5.62
7.80
1.2700
9.91
7.80
40.9800
319.73
7.80
6.4100
50.00
7.80
6,195.6400
48,325.99
7.80
17.4900
136.40
7.80
12.6300
98.48
7.80
4.5400
35.39
7.80
64.8500
505.51
7.79
13.6000
106.00
7.79
3.5500
27.67
7.79
1.0400
8.10
7.79
1,029.7900
8,022.06
7.79
26.8200
208.90
7.79
60.2200
468.99
7.79
15.7100
122.33
7.79
8.5800
66.80
7.79
1.6800
13.08
7.78
25.0000
194.60
7.78
19.2700
149.96
7.78
19.2700
149.94
7.78
191.6900
1,491.35
7.78
6.0800
47.30
7.78
159.4800
1,240.44
7.78
96.5100
750.56
7.78
683.6800
5,316.30
7.78
1.0000
7.78
7.77
17.8600
138.83
7.77
15.2700
118.68
7.77
71.5000
555.63
7.77
287.2800
2,232.17
7.77
31.7800
246.90
7.77
1.1000
8.54
7.77
1.0000
7.77
7.76
2.5400
19.72
7.76
96.6000
749.62
7.76
18.5700
144.08
7.76
0.7700
5.97
7.75
0.7400
5.74
7.75
49.2100
381.48
7.75
1.0700
8.29
7.75
112.3400
870.64
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
3.6800
28.51
7.75
1.1000
8.52
7.75
39.5500
306.31
7.74
50.0800
387.82
7.74
2.3300
18.04
7.74
0.7200
5.57
7.74
5.4000
41.80
7.74
37.9000
293.35
7.74
11.8400
91.63
7.74
10.3700
80.23
7.74
2.5500
19.73
7.73
8.2400
63.73
7.73
6.2200
48.10
7.73
22.9000
177.04
7.73
6.5100
50.32
7.73
1,006.0900
7,775.06
7.73
2.8600
22.09
7.72
2.8500
22.01
7.72
55.9400
431.97
7.72
451.4100
3,484.89
7.72
156.6100
1,208.87
7.72
14.5500
112.30
7.72
9.8400
75.94
7.72
24.4500
188.66
7.72
27.9100
215.33
7.71
2.4100
18.59
7.71
11.8000
90.99
7.71
1,768.1900
13,632.74
7.71
3.7200
28.67
7.71
38.9200
299.96
7.71
8.5800
66.11
7.70
33.1000
254.94
7.70
3,629.2900
27,945.53
7.70
4.4000
33.87
7.70
37.0700
285.33
7.70
7.0800
54.48
7.69
1.5700
12.08
7.69
0.7000
5.39
7.69
10.0100
77.00
7.69
17.5400
134.90
7.69
19.0100
146.19
7.69
27.5100
211.52
7.69
25.7100
197.66

Recent Trades

Price
Size
Time
8.3200
2.4600
18:51:00
8.3200
2.4600
18:51:00
8.3200
2.4600
18:51:00
8.3200
2.4600
18:51:00
8.3200
0.6100
18:51:06
8.3200
0.6700
18:51:06
8.3200
0.6200
18:51:06
8.3210
0.5600
18:51:06
8.3210
2.4600
18:51:06
8.3210
2.4600
18:51:06
8.3210
2.4600
18:51:06
8.3210
2.4600
18:51:06
8.3210
2.4600
18:51:06
8.3210
2.4600
18:51:06
8.3210
2.4600
18:51:06
8.3210
2.4600
18:51:06
8.3210
2.4600
18:51:06
8.3210
2.4600
18:51:06
8.3210
0.6100
18:51:06
8.3210
0.9100
18:51:06
8.3210
0.6700
18:51:06
8.3210
0.2700
18:51:06
8.3210
0.3500
18:51:06
8.3220
2.1100
18:51:06
8.3220
2.4600
18:51:06
8.3220
2.4600
18:51:06
8.3220
2.4600
18:51:06
8.3220
2.4600
18:51:06
8.3220
2.4600
18:51:06
8.3220
2.4600
18:51:06
8.3220
2.4600
18:51:06
8.3210
165.8400
18:51:27
8.3210
0.6200
18:51:27
8.3200
0.6100
18:51:30
8.3200
0.6200
18:51:30
8.3200
0.6200
18:51:30
8.3200
8.0600
18:51:46
8.3200
24.0900
18:51:46
8.3200
11.7300
18:51:46
8.3200
28.1500
18:51:46
8.3200
0.6200
18:51:46
8.3200
40.5000
18:51:51
8.3200
1.7200
18:51:51
8.3200
27.8700
18:51:57
8.3210
0.6100
18:52:00
8.3210
0.6200
18:52:00
8.3220
0.6100
18:52:00
8.3220
0.6200
18:52:00
8.3220
0.0500
18:52:00
8.3220
0.9100
18:52:00
8.3220
1.5000
18:52:00
8.3220
0.4700
18:52:00
8.3230
1.9900
18:52:00
8.3230
2.4600
18:52:00
8.3230
2.4600
18:52:00
8.3230
2.4600
18:52:00
8.3230
2.4600
18:52:00
8.3230
2.4600
18:52:00
8.3230
2.4600
18:52:00
8.3230
2.4600
18:52:00
8.3230
2.4600
18:52:00
8.3230
2.4600
18:52:00
8.3230
2.4600
18:52:00
8.3230
2.4600
18:52:00
8.3230
2.4600
18:52:00
8.3230
2.4600
18:52:00
8.3230
2.4600
18:52:00
8.3230
2.4600
18:52:00
8.3230
1.6100
18:52:00
8.3230
0.6100
18:52:00
8.3230
0.2400
18:52:00
8.3220
18.3900
18:52:03
8.3220
12.1400
18:52:09
8.3220
0.6200
18:52:11
8.3210
8.0100
18:52:15
8.3220
10.2100
18:52:19
8.3220
5.6100
18:52:19
8.3220
0.6200
18:52:19
8.3230
0.6700
18:52:20
8.3230
0.6100
18:52:20
8.3230
0.9100
18:52:20
8.3230
0.2700
18:52:20
8.3230
0.3500
18:52:20
8.3240
2.1100
18:52:20
8.3240
2.4600
18:52:20
8.3240
2.4600
18:52:20
8.3240
2.4600
18:52:20
8.3240
2.4600
18:52:20
8.3240
2.4600
18:52:20
8.3240
2.4600
18:52:20
8.3240
2.4600
18:52:20
8.3240
2.4600
18:52:20
8.3240
2.4600
18:52:20
8.3240
2.4600
18:52:20
8.3240
2.4600
18:52:20
8.3240
2.4600
18:52:20
8.3240
2.4600
18:52:20
8.3240
2.4600
18:52:20
8.3240
2.4600
18:52:20
8.3240
2.4600
18:52:20

Login to View your open Positions

Login Now