English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.94
Open
73.70000000
Low
71.98000000
High
74.33000000
Vol
1,235,053
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.97
175.0100
13,820.54
78.96
18.2500
1,441.02
78.95
28.3200
2,235.86
78.94
21.7300
1,715.37
78.93
63.5800
5,018.37
78.92
20.7800
1,639.96
78.91
18.9300
1,493.77
78.90
95.6300
7,545.21
78.89
29.4300
2,321.73
78.88
399.4400
31,507.83
78.87
1,512.4300
119,285.35
78.86
49.5400
3,906.72
78.85
89.4300
7,051.56
78.84
61.1300
4,819.49
78.83
100.2700
7,904.28
78.82
438.9200
34,595.67
78.81
51.4500
4,054.77
78.80
1,992.4200
157,002.70
78.79
15.0500
1,185.79
78.78
25.6700
2,022.28
78.77
25.3800
1,999.18
78.76
15.4400
1,216.05
78.75
150.3400
11,839.28
78.74
10.8200
851.97
78.73
74.8600
5,893.73
78.72
29.5500
2,326.18
78.71
17.7400
1,396.32
78.70
92.5500
7,283.69
78.69
9.1000
716.08
78.68
13.8100
1,086.57
78.67
53.6000
4,216.71
78.66
410.5300
32,292.29
78.65
9.7800
769.20
78.64
9.4700
744.72
78.63
12.1300
953.78
78.62
19.2300
1,511.86
78.61
136.5600
10,734.98
78.60
305.1300
23,983.22
78.59
60.7000
4,770.41
78.58
74.2800
5,836.92
78.57
85.8400
6,744.45
78.56
34.8900
2,740.96
78.55
26.3000
2,065.87
78.54
57.5300
4,518.41
78.53
23.9400
1,880.01
78.52
9.9900
784.41
78.51
28.6200
2,246.96
78.50
3,915.2600
307,347.91
78.49
41.1300
3,228.29
78.48
28.9000
2,268.07
78.47
28.3900
2,227.76
78.46
69.9900
5,491.42
78.45
81.3300
6,380.34
78.44
18.2800
1,433.88
78.43
150.5500
11,807.64
78.42
7.6800
602.27
78.41
12.0500
944.84
78.40
376.2100
29,494.86
78.39
65.5500
5,138.46
78.38
56.9700
4,465.31
78.37
12.4900
978.84
78.36
88.5900
6,941.91
78.35
15.7000
1,230.10
78.34
365.4300
28,627.79
78.33
72.4000
5,671.09
78.32
11.7000
916.34
78.31
133.8500
10,481.79
78.30
294.3500
23,047.61
78.29
78.2200
6,123.84
78.28
44.9000
3,514.77
78.27
12.9500
1,013.60
78.26
29.4500
2,304.76
78.25
4,309.9900
337,256.72
78.24
152.3400
11,919.08
78.23
126.2700
9,878.10
78.22
16.4700
1,288.28
78.21
30.1400
2,357.25
78.20
229.3300
17,933.61
78.19
13.3100
1,040.71
78.18
13.0300
1,018.69
78.17
8.6400
675.39
78.16
15.7100
1,227.89
78.15
42.0900
3,289.33
78.14
105.9300
8,277.37
78.13
109.4000
8,547.42
78.12
40.1400
3,135.74
78.11
56.2000
4,389.78
78.10
61.3600
4,792.22
78.09
23.7700
1,856.20
78.08
108.2700
8,453.72
78.07
16.9000
1,319.38
78.06
195.3200
15,246.68
78.05
71.8500
5,607.89
78.04
58.9500
4,600.46
78.03
2.5300
197.42
78.02
260.9500
20,359.32
78.01
27.4300
2,139.81
78.00
8,047.0200
627,667.56
77.99
353.2000
27,546.07
77.98
1,147.4700
89,479.71
77.97
46.7400
3,644.32
77.96
18.7100
1,458.63
77.95
21.6300
1,686.06
77.94
47.9100
3,734.11
77.93
33.3300
2,597.41
77.92
5.7200
445.70
77.91
253.6400
19,761.09
77.90
56.3400
4,388.89
77.89
23.9900
1,868.58
77.88
14.9300
1,162.75
77.87
65.8800
5,130.08
77.86
17.3600
1,351.65
77.85
735.4100
57,251.67
77.84
16.6300
1,294.48
77.83
258.4700
20,116.72
77.82
20.2300
1,574.30
77.81
20.5900
1,602.11
77.80
1,526.1700
118,736.03
77.79
15.0800
1,173.07
77.78
201.2100
15,650.11
77.77
415.2300
32,292.44
77.76
167.0700
12,991.36
77.75
95.6900
7,439.90
77.74
55.6900
4,329.34
77.73
23.8700
1,855.42
77.72
85.5400
6,648.17
77.71
528.6200
41,079.06
77.70
430.5200
33,451.40
77.69
196.3600
15,255.21
77.68
39.5100
3,069.14
77.67
25.7200
1,997.67
77.66
420.0600
32,621.86
77.65
48.6700
3,779.23
77.64
451.2400
35,034.27
77.63
25.1400
1,951.62
77.62
92.7100
7,196.15
77.61
8.0400
623.98
77.60
231.3700
17,954.31
77.59
178.7600
13,869.99
77.58
2.2300
173.00
77.57
25.8600
2,005.96
77.56
26.3200
2,041.38
77.55
83.1000
6,444.41
77.54
33.8800
2,627.06
77.53
17.9600
1,392.44
77.52
16.4600
1,275.98
77.51
19.7500
1,530.82
77.50
1,211.6800
93,905.20
77.49
2,612.4700
202,440.30
77.48
31.1600
2,414.28
77.47
12.6900
983.09
77.46
293.4200
22,728.31
77.45
215.9500
16,725.33
77.44
451.2900
34,947.90
77.43
19.0200
1,472.72
77.42
607.4200
47,026.46
77.41
116.8900
9,048.45
77.40
237.5400
18,385.60
77.39
33.7800
2,614.23
77.38
98.1400
7,594.07
77.37
20.9100
1,617.81
77.36
12.6700
980.15
77.35
355.8400
27,524.22
77.34
49.1200
3,798.94
77.33
102.8800
7,955.71
77.32
9.2300
713.66
77.31
112.2600
8,678.82
77.30
375.6900
29,040.84
77.29
9.4000
726.53
77.28
18.4600
1,426.59
77.27
64.2200
4,962.28
77.26
5.4500
421.07
77.25
63.5900
4,912.33
77.24
301.5400
23,290.95
77.23
54.9600
4,244.56
77.22
50.8100
3,923.55
77.21
148.9800
11,502.75
77.20
316.9800
24,470.86
77.19
1,085.8900
83,819.85
77.18
47.5700
3,671.45
77.17
16.5400
1,276.39
77.16
370.3500
28,576.21
77.15
211.8100
16,341.14
77.14
47.5000
3,664.15
77.13
15.2800
1,178.55
77.12
14.5700
1,123.64
77.11
25.6700
1,979.41
77.10
195.1200
15,043.75
77.09
93.3800
7,198.66
77.08
233.0300
17,961.95
77.07
16.3300
1,258.55
77.06
18.1900
1,401.72
77.05
7.5500
581.73
77.04
66.9100
5,154.75
77.03
44.8800
3,457.11
77.02
15.6900
1,208.44
77.01
150.0800
11,557.66
77.00
14,103.6600
1,085,981.82
76.99
429.7500
33,086.45
76.98
130.4300
10,040.50
76.97
16.2200
1,248.45
76.96
57.9400
4,459.06
76.95
140.8200
10,836.10
76.94
20.7500
1,596.51
76.93
270.8600
20,837.26
76.92
42.3700
3,259.10
76.91
553.5100
42,570.45
76.90
437.7600
33,663.74
76.89
767.6700
59,026.15
76.88
11.4900
883.35
76.87
1,206.9000
92,774.40
76.86
324.6100
24,949.52
76.85
1,431.6600
110,023.07
76.84
664.6300
51,070.17
76.83
741.6700
56,982.51
76.82
549.7400
42,231.03
76.81
201.9300
15,510.24
76.80
489.7100
37,609.73
76.79
1,280.4800
98,328.06
76.78
33.6200
2,581.34
76.77
477.1100
36,627.73
76.76
36.9100
2,833.21
76.75
301.6400
23,150.87
76.74
38.3000
2,939.14
76.73
200.1300
15,355.97
76.72
1,343.9300
103,106.31
76.71
526.6100
40,396.25
76.70
905.3800
69,442.65
76.69
289.8800
22,230.90
76.68
408.7800
31,345.25
76.67
655.9200
50,289.39
76.66
372.1600
28,529.79
76.65
670.9400
51,427.55
76.64
1,193.5100
91,470.61
76.63
8.7600
671.28
76.62
1,389.2600
106,445.10
76.61
816.9200
62,584.24
76.60
5,856.7900
448,630.11
76.59
2,666.7400
204,245.62
76.58
28.0700
2,149.60
76.57
1,577.8300
120,814.44
76.56
20.0800
1,537.32
76.55
959.1600
73,423.70
76.54
2,451.0400
187,602.60
76.53
363.9700
27,854.62
76.52
738.7200
56,526.85
76.51
572.6100
43,810.39
76.50
53,802.3900
4,115,882.84
76.49
723.4900
55,339.75
76.48
818.3900
62,590.47
76.47
1,704.0800
130,311.00
76.46
702.7500
53,732.27
76.45
30.9500
2,366.13
76.44
398.9400
30,494.97
76.43
439.8300
33,616.21
76.42
1,079.6100
82,503.80
76.41
325.8900
24,901.25
76.40
1,113.1000
85,040.84
76.39
1,693.1800
129,342.02
76.38
601.5000
45,942.57
76.37
387.2400
29,573.52
76.36
189.7000
14,485.49
76.35
1,001.9100
76,495.83
76.34
760.6800
58,070.31
76.33
923.7200
70,507.55
76.32
1,875.5000
143,138.16
76.31
201.2500
15,357.39
76.30
1,144.2100
87,303.22
76.29
285.2400
21,760.96
76.28
674.0800
51,418.82
76.27
88.6000
6,757.52
76.26
386.2800
29,457.71
76.25
6,011.6800
458,390.60
76.24
1,388.8400
105,885.16
76.23
1,413.1500
107,724.42
76.22
615.7100
46,929.42
76.21
1,483.2800
113,040.77
76.20
979.4200
74,631.80
76.19
854.6700
65,117.31
76.18
519.7400
39,593.79
76.17
1,342.8700
102,286.41
76.16
109.7300
8,357.04
76.15
439.5400
33,470.97
76.14
428.1500
32,599.34
76.13
829.4200
63,143.74
76.12
361.5900
27,524.23
76.11
1,834.0600
139,590.31
76.10
4,687.8300
356,743.86
76.09
80.7900
6,147.31
76.08
853.6100
64,942.65
76.07
1,484.8800
112,954.82
76.06
182.9000
13,911.37
76.05
508.1100
38,641.77
76.04
425.1900
32,331.45
76.03
1,125.3300
85,558.84
76.02
598.0800
45,466.04
76.01
1,518.7700
115,441.71
76.00
8,412.2800
639,333.28
75.99
937.6600
71,252.78
75.98
1,102.9400
83,801.38
75.97
1,635.8300
124,274.01
75.96
28.8900
2,194.48
75.95
1,193.7300
90,663.79
75.94
768.3900
58,351.54
75.93
592.0500
44,954.36
75.92
1,151.6500
87,433.27
75.91
1,869.8900
141,943.35
75.90
1,464.0400
111,120.64
75.89
1,343.4900
101,957.46
75.88
3,478.5600
263,953.13
75.87
858.6500
65,145.78
75.86
1,891.7500
143,508.16
75.85
1,194.5600
90,607.38
75.84
576.9100
43,752.85
75.83
2,123.5000
161,025.01
75.82
1,091.3500
82,746.16
75.81
1,890.1700
143,293.79
75.80
5,162.2800
391,300.82
75.79
1,248.0600
94,590.47
75.78
817.6900
61,964.55
75.77
336.3100
25,482.21
75.76
2,028.3400
153,667.04
75.75
272.8700
20,669.90
75.74
1,003.0000
75,967.22
75.73
2,060.4700
156,039.39
75.72
1,253.6400
94,925.62
75.71
1,335.9300
101,143.26
75.70
1,053.0900
79,718.91
75.69
1,145.1200
86,674.13
75.68
3,454.6400
261,447.16
75.67
475.8300
36,006.06
75.66
660.1500
49,946.95
75.65
2,982.8600
225,653.36
75.64
752.2800
56,902.46
75.63
1,556.6100
117,726.41
75.62
1,002.4600
75,806.03
75.61
4,931.6800
372,884.32
75.60
2,947.3800
222,821.93
75.59
1,905.7300
144,054.13
75.58
1,725.4400
130,408.76
75.57
632.2700
47,780.64
75.56
1,467.1800
110,860.12
75.55
1,473.6100
111,331.24
75.54
3,243.1600
244,988.31
75.53
893.4100
67,479.26
75.52
1,295.0600
97,802.93
75.51
4,318.3300
326,077.10
75.50
12,667.1300
956,368.32
75.49
4,776.4300
360,572.70
75.48
2,311.4400
174,467.49
75.47
2,902.6700
219,064.50
75.46
3,454.4000
260,669.02
75.45
6,058.3800
457,104.77
75.44
5,705.6400
430,433.48
75.43
6,820.3500
514,459.00
75.42
6,793.5000
512,365.77
75.41
2,622.1900
197,739.35
75.40
4,949.7700
373,212.66
75.39
4,687.2100
353,368.76
75.38
4,025.3000
303,427.11
75.37
1,961.1100
147,808.86
75.36
4,783.9400
360,517.72
75.35
3,961.2200
298,477.93
75.34
4,546.0200
342,497.15
75.33
2,068.3500
155,808.81
75.32
4,686.3300
352,974.38
75.31
3,422.2400
257,728.89
75.30
5,727.6200
431,289.79
75.29
845.4000
63,650.17
75.28
8,346.7800
628,345.60
75.27
1,910.7100
143,819.14
75.26
1,269.7400
95,560.63
75.25
1,053.3200
79,262.33
75.24
456.3300
34,334.27
75.23
2,498.4000
187,954.63
75.22
3,073.2900
231,172.87
75.21
8,902.6600
669,569.06
75.20
7,279.5300
547,420.66
75.19
3,229.6000
242,833.62
75.18
4,586.3700
344,803.30
75.17
4,871.1300
366,162.84
75.16
7,518.7600
565,110.00
75.15
2,153.1600
161,809.97
75.14
2,473.2400
185,839.25
75.13
3,670.9500
275,798.47
75.12
2,369.2900
177,981.06
75.11
585.0300
43,941.60
75.10
6,150.1100
461,873.26
75.09
1,790.6000
134,456.15
75.08
576.5000
43,283.62
75.07
3,323.9700
249,530.43
75.06
4,166.8600
312,764.51
75.05
7,676.8600
576,148.34
75.04
3,063.0000
229,847.52
75.03
3,427.6400
257,175.83
75.02
2,648.6300
198,700.22
75.01
4,135.6100
310,212.11
75.00
24,103.5600
1,807,767.00
74.99
1,467.3300
110,035.08
74.98
17,425.4900
1,306,563.24
74.97
6,461.7200
484,435.15
74.96
1,738.9100
130,348.69
74.95
3,620.1500
271,330.24
74.94
3,997.0700
299,540.43
74.93
1,343.3100
100,654.22
74.92
586.6600
43,952.57
74.91
1,228.9600
92,061.39
74.90
2,400.8400
179,822.92
74.89
752.0000
56,317.28
74.88
1,040.6900
77,926.87
74.87
5,182.7800
388,034.74
74.86
545.9000
40,866.07
74.85
427.1100
31,969.18
74.84
777.1800
58,164.15
74.83
1,017.1800
76,115.58
74.82
652.8700
48,847.73
74.81
92.6600
6,931.89
74.80
1,534.5900
114,787.33
74.79
70.1900
5,249.51
74.78
257.2200
19,234.91
74.77
9,329.7200
697,583.16
74.76
793.3200
59,308.60
74.75
2,990.5500
223,543.61
74.74
626.7500
46,843.30
74.73
144.6000
10,805.96
74.72
374.8100
28,005.80
74.71
304.5200
22,750.69
74.70
2,655.3200
198,352.40
74.69
505.9300
37,787.91
74.68
7,999.8400
597,428.05
74.67
985.5400
73,590.27
74.66
886.2500
66,167.43
74.65
319.0400
23,816.34
74.64
555.2100
41,440.87
74.63
475.9400
35,519.40
74.62
98.9600
7,384.40
74.61
344.5300
25,705.38
74.60
1,648.0400
122,943.78
74.59
54.6500
4,076.34
74.58
264.8400
19,751.77
74.57
620.8300
46,295.29
74.56
858.5200
64,011.25
74.55
673.1100
50,180.35
74.54
134.1000
9,995.81
74.53
209.6300
15,623.72
74.52
1,023.0600
76,238.43
74.51
6,016.9600
448,323.69
74.50
21,268.2000
1,584,480.90
74.49
474.0100
35,309.00
74.48
341.9700
25,469.93
74.47
1,036.5500
77,191.88
74.46
244.0700
18,173.45
74.45
1,438.3500
107,085.16
74.44
777.9000
57,906.88
74.43
136.4200
10,153.74
74.42
1,207.3500
89,850.99
74.41
629.9600
46,875.32
74.40
18,754.8400
1,395,360.10
74.39
11,072.5500
823,686.99
74.38
7,930.6100
589,878.77
74.37
2,662.1600
197,984.84
74.36
1,907.1400
141,814.93
74.35
6,816.3000
506,791.91
74.34
10,079.6600
749,321.92
74.33
2,173.8300
161,580.78
74.32
1,812.0100
134,668.58
74.31
2,690.9600
199,965.24
74.30
6,425.7400
477,432.48
74.29
2,682.9000
199,312.64
74.28
9,422.2200
699,882.50
74.27
11,554.1000
858,123.01
74.26
4,404.1700
327,053.66
74.25
4,919.5600
365,277.33
74.24
2,530.5800
187,870.26
74.23
2,458.8000
182,516.72
74.22
1,766.4800
131,108.15
74.21
1,964.8600
145,812.26
74.20
3,058.1900
226,917.70
74.19
4,807.3200
356,655.07
74.18
7,681.8500
569,839.63
74.17
1,734.9400
128,680.50
74.16
2,159.1900
160,125.53
74.15
3,241.6700
240,369.83
74.14
2,265.6900
167,978.26
74.13
2,356.6400
174,697.72
74.12
6,349.9500
470,658.29
74.11
2,928.9100
217,061.52
74.10
1,679.9900
124,487.26
74.09
5,029.3600
372,625.28
74.08
4,478.7100
331,782.84
74.07
3,990.8800
295,604.48
74.06
3,815.2200
282,555.19
74.05
3,184.0700
235,780.38
74.04
4,235.7600
313,615.67
74.03
3,036.0600
224,759.52
74.02
4,821.7500
356,905.94
74.01
4,525.6100
334,940.40
74.00
8,169.4000
604,535.60
73.99
5,302.1700
392,307.56
73.98
2,952.1900
218,403.02
73.94
73.97
3,702.5200
273,875.40
73.96
5,437.2000
402,135.31
73.95
7,964.0100
588,938.54
73.94
6,213.9100
459,456.51
73.93
8,283.8100
612,422.07
73.92
5,032.6600
372,014.23
73.91
5,267.8600
389,347.53
73.90
3,242.3800
239,611.88
73.89
3,737.7700
276,183.83
73.88
3,298.1200
243,665.11
73.87
6,519.4600
481,592.51
73.86
1,733.3900
128,028.19
73.85
8,480.1800
626,261.29
73.84
5,400.0600
398,740.43
73.83
4,121.2400
304,271.15
73.82
2,690.9500
198,645.93
73.81
10,249.5100
756,516.33
73.80
5,020.0500
370,479.69
73.79
3,185.7400
235,075.75
73.78
2,399.9700
177,069.79
73.77
1,899.2400
140,106.93
73.76
2,625.1700
193,632.54
73.75
4,370.3600
322,314.05
73.74
4,770.9200
351,807.64
73.73
8,961.7100
660,746.88
73.72
1,746.3200
128,738.71
73.71
16,893.4700
1,245,217.67
73.70
6,380.1200
470,214.84
73.69
2,022.5600
149,042.45
73.68
2,528.3500
186,288.83
73.67
2,618.3500
192,893.84
73.66
6,295.8300
463,750.84
73.65
1,569.9300
115,625.34
73.64
19,062.2900
1,403,747.04
73.63
1,397.7200
102,914.12
73.62
7,562.0300
556,716.65
73.61
1,676.3000
123,392.44
73.60
1,442.4500
106,164.32
73.59
18,525.8800
1,363,319.51
73.58
1,586.8300
116,758.95
73.57
1,456.0500
107,121.60
73.56
1,205.2800
88,660.40
73.55
8,146.7400
599,192.73
73.54
218.8200
16,092.02
73.53
1,207.2100
88,766.15
73.52
376.9500
27,713.36
73.51
658.4300
48,401.19
73.50
1,956.4300
143,797.61
73.49
6,286.4600
461,991.95
73.48
2,682.9500
197,143.17
73.47
347.2200
25,510.25
73.46
69.7100
5,120.90
73.45
174.9200
12,847.87
73.44
400.9200
29,443.56
73.43
1,263.9900
92,814.79
73.42
29.9700
2,200.40
73.41
393.6700
28,899.31
73.40
135.6300
9,955.24
73.39
343.2900
25,194.05
73.38
96.5600
7,085.57
73.37
318.0700
23,336.80
73.36
286.3700
21,008.10
73.35
128.6500
9,436.48
73.34
326.9500
23,978.51
73.33
1,462.0600
107,212.86
73.32
7,808.4200
572,513.35
73.31
8,759.8800
642,186.80
73.30
781.1400
57,257.56
73.29
1,209.1000
88,614.94
73.28
373.8200
27,393.53
73.27
2,931.8800
214,818.85
73.26
1,183.1300
86,676.10
73.25
4,151.7200
304,113.49
73.24
1,011.7500
74,100.57
73.23
924.8800
67,728.96
73.22
147.9900
10,835.83
73.21
577.6300
42,288.29
73.20
797.1400
58,350.65
73.19
982.9100
71,939.18
73.18
2,284.2000
167,157.76
73.17
515.4400
37,714.74
73.16
712.4200
52,120.65
73.15
761.2800
55,687.63
73.14
670.9700
49,074.75
73.13
686.5000
50,203.75
73.12
392.4300
28,694.48
73.11
1,091.9800
79,834.66
73.10
1,213.7600
88,725.86
73.09
4,616.4200
337,414.14
73.08
1,485.3000
108,545.72
73.07
1,022.0700
74,682.65
73.06
831.3400
60,737.70
73.05
1,029.4900
75,204.24
73.04
2,299.7500
167,973.74
73.03
11,273.0700
823,272.30
73.02
1,672.1100
122,097.47
73.01
659.2600
48,132.57
73.00
8,395.5400
612,874.42
72.99
614.1900
44,829.73
72.98
3,421.5900
249,707.64
72.97
2,472.9500
180,451.16
72.96
6,502.6800
474,435.53
72.95
6,360.1700
463,974.40
72.94
4,667.2000
340,425.57
72.93
3,738.1100
272,620.36
72.92
3,038.7700
221,587.11
72.91
3,397.8400
247,736.51
72.90
2,112.6000
154,008.54
72.89
9,077.7700
661,678.66
72.88
10,254.7900
747,369.10
72.87
2,992.3400
218,051.82
72.86
3,939.0900
287,002.10
72.85
3,029.5200
220,700.53
72.84
852.3500
62,085.17
72.83
675.5100
49,197.39
72.82
8,714.6200
634,598.63
72.81
8,303.4100
604,571.28
72.80
11,618.4300
845,821.70
72.79
1,406.4000
102,371.86
72.78
2,032.4000
147,918.07
72.77
983.8600
71,595.49
72.76
2,848.4200
207,251.04
72.75
1,476.4400
107,411.01
72.74
1,863.9300
135,582.27
72.73
5,455.5100
396,779.24
72.72
1,435.9700
104,423.74
72.71
4,064.1700
295,505.80
72.70
6,777.7900
492,745.33
72.69
2,263.0300
164,499.65
72.68
2,058.2200
149,591.43
72.67
2,746.1100
199,559.81
72.66
12,357.6600
897,907.58
72.65
5,121.0100
372,041.38
72.64
2,540.7000
184,556.45
72.63
5,629.1900
408,848.07
72.62
2,747.7600
199,542.33
72.61
2,772.9300
201,342.45
72.60
9,662.6800
701,510.57
72.59
4,148.0000
301,103.32
72.58
4,807.7700
348,947.95
72.57
3,402.3000
246,904.91
72.56
3,756.0600
272,539.71
72.55
6,102.3600
442,726.22
72.54
3,832.9900
278,045.09
72.53
2,107.9100
152,886.71
72.52
13,356.9200
968,643.84
72.51
12,832.5900
930,491.10
72.50
6,173.8100
447,601.23
72.49
5,735.5000
415,766.40
72.48
4,722.7000
342,301.30
72.47
2,952.7100
213,982.89
72.46
3,543.4000
256,754.76
72.45
3,947.9800
286,031.15
72.44
4,888.3800
354,114.25
72.43
5,814.3100
421,130.47
72.42
7,682.0500
556,334.06
72.41
15,996.8700
1,158,333.36
72.40
3,641.9600
263,677.90
72.39
615.1800
44,532.88
72.38
2,393.9000
173,270.48
72.37
1,945.4600
140,792.94
72.36
1,871.4100
135,415.23
72.35
6,982.7800
505,204.13
72.34
3,561.0300
257,604.91
72.33
2,706.8500
195,786.46
72.32
6,320.5500
457,102.18
72.31
5,752.8300
415,987.14
72.30
3,121.0200
225,649.75
72.29
1,461.6700
105,664.12
72.28
798.0400
57,682.33
72.27
1,104.0500
79,789.69
72.26
1,392.0500
100,589.53
72.25
1,631.5800
117,881.66
72.24
1,108.2500
80,059.98
72.23
1,273.1600
91,960.35
72.22
2,792.5300
201,676.52
72.21
5,383.6700
388,754.81
72.20
3,952.8900
285,398.66
72.19
1,357.2700
97,981.32
72.18
2,349.9300
169,617.95
72.17
963.6000
69,543.01
72.16
553.9400
39,972.31
72.15
14,141.1500
1,020,283.97
72.14
1,174.8700
84,755.12
72.13
1,607.7800
115,969.17
72.12
1,294.4700
93,357.18
72.11
5,515.5400
397,725.59
72.10
1,203.1900
86,750.00
72.09
681.3400
49,117.80
72.08
2,696.8100
194,386.06
72.07
1,214.6100
87,536.94
72.06
1,154.4500
83,189.67
72.05
926.3600
66,744.24
72.04
2,562.1800
184,579.45
72.03
308.8900
22,249.35
72.02
148.6200
10,703.61
72.01
5,126.2200
369,139.10
72.00
18,685.0800
1,345,325.76
71.99
705.5400
50,791.82
71.98
2,062.7900
148,479.62
71.97
794.6700
57,192.40
71.96
740.4300
53,281.34
71.95
44.3000
3,187.39
71.94
57.0000
4,100.58
71.93
276.1200
19,861.31
71.92
1,725.2300
124,078.54
71.91
700.6000
50,380.15
71.90
1,307.7900
94,030.10
71.89
1,134.3900
81,551.30
71.88
2,028.4800
145,807.14
71.87
413.9700
29,752.02
71.86
854.6800
61,417.30
71.85
892.3700
64,116.78
71.84
169.8200
12,199.87
71.83
247.7600
17,796.60
71.82
2,612.5100
187,630.47
71.81
490.8600
35,248.66
71.80
1,738.0400
124,791.27
71.79
769.6400
55,252.46
71.78
1,842.6400
132,264.70
71.77
915.5600
65,709.74
71.76
1,972.6800
141,559.52
71.75
2,912.3200
208,958.96
71.74
774.0800
55,532.50
71.73
1,635.3600
117,304.37
71.72
1,557.4400
111,699.60
71.71
2,223.8700
159,473.72
71.70
2,219.7800
159,158.23
71.69
1,325.8000
95,046.60
71.68
673.6100
48,284.36
71.67
1,006.4900
72,135.14
71.66
834.7300
59,816.75
71.65
168.7000
12,087.36
71.64
714.1700
51,163.14
71.63
502.0600
35,962.56
71.62
2,235.2800
160,090.75
71.61
184.7800
13,232.10
71.60
2,742.6900
196,376.60
71.59
337.0700
24,130.84
71.58
16.6200
1,189.66
71.57
24.0600
1,721.97
71.56
176.5400
12,633.20
71.55
1,127.1900
80,650.44
71.54
1,242.2600
88,871.28
71.53
414.7600
29,667.78
71.52
742.4200
53,097.88
71.51
997.2200
71,311.20
71.50
3,134.1200
224,089.58
71.49
1,951.2400
139,494.15
71.48
725.7200
51,874.47
71.47
4,290.4100
306,635.60
71.46
1,873.2500
133,862.45
71.45
1,170.3200
83,619.36
71.44
800.1100
57,159.86
71.43
735.7200
52,552.48
71.42
747.2600
53,369.31
71.41
732.6700
52,319.96
71.40
5,105.9300
364,563.40
71.39
38.7200
2,764.22
71.38
31.3600
2,238.48
71.37
298.4300
21,298.95
71.36
178.5200
12,739.19
71.35
497.5600
35,500.91
71.34
443.2800
31,623.60
71.33
1,623.8700
115,830.65
71.32
35.6100
2,539.71
71.31
169.3700
12,077.77
71.30
691.9900
49,338.89
71.29
96.4500
6,875.92
71.28
168.2100
11,990.01
71.27
256.3900
18,272.92
71.26
459.1500
32,719.03
71.25
1,114.2300
79,388.89
71.24
33.4000
2,379.42
71.23
621.8900
44,297.22
71.22
223.7600
15,936.19
71.21
333.0600
23,717.20
71.20
5,083.7000
361,959.44
71.19
485.5400
34,565.59
71.18
1,527.9800
108,761.62
71.17
1,145.9000
81,553.70
71.16
136.2000
9,691.99
71.15
29.1100
2,071.18
71.14
769.3400
54,730.85
71.13
2,516.7700
179,017.85
71.12
363.1200
25,825.09
71.11
466.1800
33,150.06
71.10
2,282.3500
162,275.09
71.09
106.8900
7,598.81
71.08
199.6800
14,193.25
71.07
86.7600
6,166.03
71.06
156.0100
11,086.07
71.05
523.0000
37,159.15
71.04
96.5600
6,859.62
71.03
1,723.7000
122,434.41
71.02
104.3400
7,410.23
71.01
794.8700
56,443.72
71.00
15,055.6200
1,068,949.02
70.99
128.0700
9,091.69
70.98
186.0800
13,207.96
70.97
750.2900
53,248.08
70.96
67.6300
4,799.02
70.95
58.8400
4,174.70
70.94
72.8300
5,166.56
70.93
17.9900
1,276.03
70.92
188.3500
13,357.78
70.91
20.5200
1,455.07
70.90
989.1200
70,128.61
70.89
142.8000
10,123.09
70.88
569.7800
40,386.01
70.87
23.6700
1,677.49
70.86
115.1300
8,158.11
70.85
200.6000
14,212.51
70.84
79.0300
5,598.49
70.83
45.2100
3,202.22
70.82
509.5000
36,082.79
70.81
23.4800
1,662.62
70.80
2,188.5000
154,945.80
70.79
28.8500
2,042.29
70.78
371.8400
26,318.84
70.77
136.5000
9,660.11
70.76
35.4200
2,506.32
70.75
199.0800
14,084.91
70.74
19.5100
1,380.14
70.73
15.8500
1,121.07
70.72
361.2500
25,547.60
70.71
279.9900
19,798.09
70.70
773.1300
54,660.29
70.69
62.0000
4,382.78
70.68
643.1000
45,454.31
70.67
88.1100
6,226.73
70.66
443.7700
31,356.79
70.65
531.6900
37,563.90
70.64
86.8900
6,137.91
70.63
375.1500
26,496.84
70.62
54.0400
3,816.30
70.61
134.9800
9,530.94
70.60
2,390.7700
168,788.36
70.59
64.4600
4,550.23
70.58
372.5300
26,293.17
70.57
102.8400
7,257.42
70.56
142.6800
10,067.50
70.55
272.8100
19,246.75
70.54
453.5400
31,992.71
70.53
580.2800
40,927.15
70.52
128.3900
9,054.06
70.51
270.0400
19,040.52
70.50
4,545.7900
320,478.20
70.49
181.9300
12,824.25
70.48
121.2300
8,544.29
70.47
48.1600
3,393.84
70.46
75.2200
5,300.00
70.45
370.8700
26,127.79
70.44
451.8500
31,828.31
70.43
82.2700
5,794.28
70.42
6,800.8500
478,915.86
70.41
193.5900
13,630.67
70.40
1,185.3200
83,446.53
70.39
1,544.0200
108,683.57
70.38
119.9800
8,444.19
70.37
621.1100
43,707.51
70.36
111.8100
7,866.95
70.35
504.1400
35,466.25
70.34
513.7700
36,138.58
70.33
163.8100
11,520.76
70.32
180.0000
12,657.60
70.31
57.1900
4,021.03
70.30
4,078.5800
286,724.17
70.29
104.4400
7,341.09
70.28
364.1300
25,591.06
70.27
554.6300
38,973.85
70.26
49.6300
3,487.00
70.25
556.2900
39,079.37
70.24
385.9100
27,106.32
70.23
536.6600
37,689.63
70.22
260.6900
18,305.65
70.21
41.9800
2,947.42
70.20
1,682.2700
118,095.35
70.19
412.8000
28,974.43
70.18
117.0900
8,217.38
70.17
22.6200
1,587.25
70.16
167.0900
11,723.03
70.15
165.7500
11,627.36
70.14
44.1700
3,098.08
70.13
74.1900
5,202.94
70.12
253.5600
17,779.63
70.11
226.3500
15,869.40
70.10
2,080.1200
145,816.41
70.09
70.1900
4,919.62
70.08
270.0100
18,922.30
70.07
32.9600
2,309.51
70.06
335.0100
23,470.80
70.05
78.3400
5,487.72
70.04
68.4700
4,795.64
70.03
158.0800
11,070.34
70.02
84.9200
5,946.10
70.01
89.0800
6,236.49
70.00
25,190.7500
1,763,352.50
69.99
199.7000
13,977.00
69.98
49.6200
3,472.41
69.97
25.1900
1,762.54
69.96
10.5900
740.88
69.95
12.5400
877.17
69.94
46.1000
3,224.23
69.93
37.2900
2,607.69
69.92
12.2900
859.32
69.91
883.8500
61,789.95
69.90
499.6600
34,926.23
69.89
224.1800
15,667.94
69.88
223.8500
15,642.64
69.87
145.3300
10,154.21
69.86
141.3300
9,873.31
69.85
49.0600
3,426.84
69.84
7.5800
529.39
69.83
882.1900
61,603.33
69.82
204.2400
14,260.04
69.81
240.8900
16,816.53
69.80
1,303.3300
90,972.43
69.79
90.8400
6,339.72
69.78
66.4500
4,636.88
69.77
536.9700
37,464.40
69.76
28.6000
1,995.14
69.75
127.9500
8,924.51
69.74
55.2700
3,854.53
69.73
69.2000
4,825.32
69.72
40.9800
2,857.13
69.71
90.0100
6,274.60
69.70
1,427.8900
99,523.93
69.69
273.9000
19,088.09
69.68
248.2900
17,300.85
69.67
282.7900
19,701.98
69.66
159.3700
11,101.71
69.65
25.8300
1,799.06
69.64
35.1200
2,445.76
69.63
47.1600
3,283.75
69.62
84.1200
5,856.43
69.61
47.8300
3,329.45
69.60
1,464.6600
101,940.34
69.59
57.1600
3,977.76
69.58
175.8500
12,235.64
69.57
15.9300
1,108.25
69.56
142.7200
9,927.60
69.55
385.1500
26,787.18
69.54
40.8000
2,837.23
69.53
75.2900
5,234.91
69.52
132.8600
9,236.43
69.51
36.9100
2,565.61
69.50
2,842.1600
197,530.12
69.49
285.7900
19,859.55
69.48
448.3300
31,149.97
69.47
240.1800
16,685.30
69.46
83.5800
5,805.47
69.45
49.0700
3,407.91
69.44
103.5000
7,187.04
69.43
145.3400
10,090.96
69.42
15.1800
1,053.80
69.41
745.7400
51,761.81
69.40
757.7100
52,585.07
69.39
17.7600
1,232.37
69.38
28.2100
1,957.21
69.37
7.9100
548.72
69.36
44.8800
3,112.88
69.35
400.1900
27,753.18
69.34
451.4800
31,305.62
69.33
113.5800
7,874.50
69.32
87.2500
6,048.17
69.31
206.4200
14,306.97
69.30
934.2300
64,742.14
69.29
6.7700
469.09
69.28
31.8600
2,207.26
69.27
218.3600
15,125.80
69.26
22.3500
1,547.96
69.25
161.6300
11,192.88
69.24
24.6900
1,709.54
69.23
109.3600
7,570.99
69.22
44.1400
3,055.37
69.21
64.9200
4,493.11
69.20
667.1400
46,166.09
69.19
55.3000
3,826.21
69.18
136.0100
9,409.17
69.17
81.4800
5,635.97
69.16
40.3700
2,791.99
69.15
61.3900
4,245.12
69.14
16.2100
1,120.76
69.13
54.7000
3,781.41
69.12
283.7800
19,614.87
69.11
57.8900
4,000.78
69.10
151.3300
10,456.90
69.09
17.8300
1,231.87
69.08
127.4600
8,804.94
69.07
17.2600
1,192.15
69.06
52.9200
3,654.66
69.05
40.7800
2,815.86
69.04
23.6900
1,635.56
69.03
27.9200
1,927.32
69.02
165.7400
11,439.37
69.01
30.0500
2,073.75
69.00
17,438.1500
1,203,232.35
68.99
9.1100
628.50
68.98
59.4000
4,097.41
Recent Trades
Price
Size
Time
73.9900
0.0700
20:06:48
73.9900
0.0700
20:06:48
73.9900
0.0900
20:06:48
73.9900
0.0700
20:06:48
73.9900
47.3400
20:06:48
73.9900
2.7000
20:06:48
73.9900
0.4000
20:06:48
73.9900
0.9800
20:06:48
73.9900
0.5600
20:06:48
73.9900
0.4800
20:06:48
73.9900
0.2500
20:06:48
73.9900
0.6700
20:06:48
73.9900
7.9900
20:06:48
73.9900
6.7500
20:06:48
73.9900
1.0500
20:06:48
73.9900
0.0900
20:06:48
73.9900
0.0700
20:06:48
73.9900
6.7500
20:06:48
73.9900
0.1200
20:06:48
73.9900
1.3500
20:06:48
73.9900
4.0500
20:06:48
73.9900
0.0100
20:06:48
73.9900
5.0800
20:06:48
73.9900
1.0600
20:06:48
73.9900
4.5500
20:06:48
73.9900
1.7400
20:06:48
73.9900
13.5200
20:06:48
73.9900
0.1000
20:06:48
73.9800
2.4000
20:06:48
73.9800
0.0700
20:06:48
73.9800
0.0700
20:06:48
73.9800
0.0900
20:06:48
73.9800
0.0800
20:06:48
73.9800
22.0600
20:06:48
73.9800
0.0900
20:06:48
73.9800
0.0700
20:06:48
73.9800
1.3200
20:06:48
73.9800
3.6600
20:06:48
73.9800
2.2100
20:06:48
73.9800
11.4800
20:06:48
73.9800
128.2400
20:06:48
73.9800
0.0700
20:06:48
73.9800
0.0700
20:06:48
73.9800
0.9800
20:06:48
73.9800
0.4100
20:06:48
73.9800
52.0500
20:06:48
73.9800
0.0300
20:06:48
73.9800
0.0100
20:06:48
73.9800
0.0100
20:06:48
73.9800
0.0400
20:06:48
73.9800
0.0100
20:06:48
73.9800
0.0100
20:06:48
73.9800
0.0100
20:06:48
73.9800
0.0600
20:06:48
73.9800
0.0100
20:06:48
73.9800
0.0100
20:06:48
73.9800
0.0300
20:06:48
73.9800
0.1500
20:06:48
73.9800
10.3300
20:06:48
73.9800
0.6500
20:06:48
73.9800
0.1000
20:06:48
73.9800
0.0100
20:06:48
73.9800
2.6600
20:06:48
73.9800
23.1700
20:06:48
73.9800
1.0200
20:06:48
73.9800
0.1900
20:06:48
73.9800
0.0200
20:06:48
73.9800
0.1900
20:06:48
73.9800
8.4800
20:06:48
73.9800
1.6700
20:06:48
73.9800
3.2700
20:06:48
73.9800
12.1500
20:06:48
73.9800
6.3600
20:06:48
73.9800
2.7000
20:06:48
73.9800
0.4900
20:06:48
73.9800
1.5600
20:06:48
73.9800
1.2700
20:06:48
73.9800
4.5500
20:06:48
73.9800
24.0000
20:06:48
73.9800
48.0000
20:06:48
73.9800
19.3200
20:06:48
73.9800
2.0500
20:06:48
73.9800
33.7900
20:06:48
73.9800
0.0700
20:06:48
73.9800
13.5200
20:06:48
73.9800
9.0000
20:06:48
73.9800
9.0000
20:06:48
73.9800
0.0900
20:06:48
73.9800
9.0000
20:06:48
73.9800
0.1200
20:06:48
73.9800
0.0700
20:06:48
73.9800
0.0100
20:06:48
73.9800
0.0200
20:06:48
73.9800
0.0200
20:06:48
73.9800
0.0100
20:06:48
73.9800
0.0600
20:06:48
73.9800
26.8800
20:06:48
73.9800
3.1200
20:06:48
73.9800
1.3300
20:06:48
73.9800
0.1000
20:06:48