English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2517
Open
0.27280000
Low
0.24940000
High
0.27640000
Vol
6,793,166
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.39
191.5000
75.07
0.39
179.1000
70.14
0.39
16.0000
6.26
0.39
19.8000
7.74
0.39
16.2000
6.33
0.39
289.0000
112.88
0.39
19.7000
7.69
0.39
7,081.3000
2,761.71
0.39
352.2000
137.29
0.39
49.7000
19.36
0.39
19.8000
7.71
0.39
37.6000
14.63
0.39
57.5000
22.36
0.39
34.1000
13.24
0.39
94.2000
36.55
0.39
122.2000
47.38
0.39
19.8000
7.67
0.39
27.6000
10.69
0.39
14.5000
5.61
0.39
17.4000
6.73
0.39
175.6000
67.87
0.39
16.0000
6.18
0.39
77.2000
29.80
0.39
629.8000
242.85
0.39
101.0000
38.94
0.39
19.7000
7.59
0.39
780.6000
300.53
0.38
32.1000
12.34
0.38
265.7000
102.08
0.38
29.9000
11.48
0.38
47.4000
18.19
0.38
16.0000
6.14
0.38
16.2000
6.21
0.38
1,466.4000
561.78
0.38
50.6000
19.35
0.38
1,267.4000
484.27
0.38
33.8000
12.91
0.38
54.3000
20.72
0.38
21.3000
8.12
0.38
135.1000
51.50
0.38
100.0000
38.10
0.38
649.4000
247.36
0.38
17.4000
6.63
0.38
46.8000
17.82
0.38
27.6000
10.50
0.38
19.8000
7.53
0.38
5,398.6000
2,051.47
0.38
105.3000
40.00
0.38
298.3000
113.29
0.38
1,311.9000
497.21
0.38
150.0000
56.84
0.38
29.9000
11.33
0.38
27.6000
10.45
0.38
19.8000
7.49
0.38
66.3000
25.06
0.38
379.1000
143.26
0.38
27.6000
10.41
0.38
40.0000
15.08
0.38
19.8000
7.46
0.38
500.0000
188.25
0.38
16.2000
6.09
0.38
16.0000
6.02
0.38
4,771.5000
1,794.08
0.38
27.6000
10.36
0.38
51.0000
19.14
0.38
228.4000
85.65
0.37
17.4000
6.52
0.37
19.7000
7.38
0.37
905.8000
338.95
0.37
505.0000
188.92
0.37
157.5000
58.86
0.37
449.3000
167.72
0.37
3,000.0000
1,119.00
0.37
34.1000
12.71
0.37
27.6000
10.27
0.37
274.6000
102.10
0.37
19.8000
7.36
0.37
16.0000
5.94
0.37
104.1000
38.55
0.37
1,266.0000
468.42
0.37
2,192.3000
810.93
0.37
19.8000
7.32
0.37
19.7000
7.28
0.37
45.5000
16.80
0.37
55.9000
20.63
0.37
17.4000
6.42
0.37
57.5000
21.19
0.37
19.8000
7.29
0.37
2,767.8000
1,018.55
0.37
34.1000
12.54
0.37
27.6000
10.13
0.37
264.3000
96.95
0.37
17.3000
6.34
0.37
19.8000
7.25
0.37
215.0000
78.73
0.37
40.9000
14.97
0.37
16.0000
5.85
0.37
279.2000
102.10
0.37
500.0000
182.75
0.37
18.9000
6.91
0.37
27.6000
10.08
0.37
20,584.1000
7,513.20
0.36
19.8000
7.22
0.36
19.7000
7.18
0.36
29.9000
10.87
0.36
27.6000
10.03
0.36
19.8000
7.19
0.36
460.1000
167.02
0.36
17.4000
6.31
0.36
34.1000
12.37
0.36
40.5000
14.67
0.36
58.5000
21.19
0.36
152.0000
55.02
0.36
127.6000
46.18
0.36
307.5000
111.25
0.36
16.2000
5.86
0.36
39.0000
14.09
0.36
1,665.6000
601.28
0.36
16.0000
5.77
0.36
27.6000
9.94
0.36
9,316.3000
3,353.87
0.36
303.6000
109.20
0.36
147.8000
53.12
0.36
19.7000
7.08
0.36
57.2000
20.52
0.36
57.5000
20.61
0.36
19.8000
7.09
0.36
41.8000
14.96
0.36
685.0000
245.09
0.36
17.7000
6.32
0.36
17.4000
6.21
0.36
174.8000
62.37
0.36
19.8000
7.06
0.36
8,146.4000
2,900.93
0.36
14.1000
5.02
0.36
79.6000
28.32
0.36
16.0000
5.69
0.36
27.6000
9.80
0.36
28,113.0000
9,980.12
0.35
19.8000
7.03
0.35
16.2000
5.74
0.35
19.7000
6.98
0.35
282.4000
100.00
0.35
179.4000
63.51
0.35
486.3000
172.10
0.35
100.0000
35.36
0.35
57.5000
20.32
0.35
34.6000
12.22
0.35
19.8000
6.99
0.35
1,754.4000
619.30
0.35
22,487.6000
7,924.63
0.35
27.6000
9.71
0.35
34.2000
12.02
0.35
19.8000
6.96
0.35
81.2000
28.49
0.35
1,032.0000
362.03
0.35
16.0000
5.61
0.35
31,632.6000
11,071.41
0.35
19.8000
6.93
0.35
19.7000
6.89
0.35
151.9000
53.01
0.35
856.8000
298.94
0.35
81.3000
28.35
0.35
32.3000
11.26
0.35
57.5000
20.03
0.35
53.9000
18.77
0.35
293.3000
102.10
0.35
10,878.2000
3,785.61
0.35
16.2000
5.62
0.35
175.6000
60.90
0.35
27.6000
9.57
0.35
335.7000
116.35
0.35
16.0000
5.53
0.35
17.7000
6.11
0.35
21,160.3000
7,300.30
0.34
17.4000
6.00
0.34
19.7000
6.79
0.34
89.3000
30.76
0.34
130.9000
45.03
0.34
34.1000
11.71
0.34
19.8000
6.80
0.34
57.5000
19.74
0.34
1,692.0000
580.36
0.34
298.2000
102.10
0.34
117.7000
40.29
0.34
19.8000
6.77
0.34
82.8000
28.30
0.34
27.6000
9.43
0.34
658.5000
224.88
0.34
17.8000
6.08
0.34
3,961.2000
1,351.96
0.34
7,628.4000
2,601.28
0.34
20.8000
7.09
0.34
16.0000
5.45
0.34
19.8000
6.74
0.34
21,579.6000
7,337.06
0.34
47.3000
16.08
0.34
2,044.4000
693.05
0.34
17.4000
5.90
0.34
34.1000
11.55
0.34
19.8000
6.71
0.34
57.5000
19.45
0.34
16.3000
5.50
0.34
19.8000
6.67
0.34
6,056.4000
2,041.01
0.34
157.4000
53.03
0.34
303.1000
102.08
0.34
27.6000
9.29
0.34
19.8000
6.64
0.34
16.0000
5.36
0.34
19.7000
6.60
0.34
1,040.6000
348.60
0.33
17.7000
5.93
0.33
27.6000
9.24
0.33
34.1000
11.40
0.33
598.0000
199.73
0.33
1,725.5000
575.11
0.33
57.5000
19.15
0.33
5,192.9000
1,729.24
0.33
17.8000
5.92
0.33
16.2000
5.39
0.33
6,222.8000
2,069.70
0.33
131.3000
43.66
0.33
20.8000
6.90
0.33
308.1000
102.07
0.33
19.8000
6.55
0.33
19.7000
6.51
0.33
139.3000
46.02
0.33
16.0000
5.28
0.33
8,162.6000
2,693.66
0.33
34.1000
11.24
0.33
19.8000
6.52
0.33
1,874.2000
616.42
0.33
37.7000
12.38
0.33
86.2000
28.31
0.33
29.9000
9.81
0.33
19.8000
6.49
0.33
17.7000
5.80
0.33
17.0000
5.57
0.33
17.4000
5.69
0.33
19.8000
6.46
0.33
19.7000
6.42
0.33
313.3000
102.10
0.33
45.1000
14.69
0.33
16.2000
5.27
0.33
34.1000
11.09
0.33
53.7000
17.46
0.33
18.4000
5.98
0.32
19.8000
6.43
0.32
17.8000
5.77
0.32
31.0000
10.04
0.32
19.8000
6.40
0.32
6,333.6000
2,045.75
0.32
20.8000
6.71
0.32
125.5000
40.40
0.32
37.7000
12.13
0.32
19.7000
6.34
0.32
17.4000
5.59
0.32
34.1000
10.94
0.32
318.4000
102.08
0.32
37.5000
12.02
0.32
885.3000
283.30
0.32
19.8000
6.31
0.32
37.7000
12.00
0.32
16.2000
5.15
0.32
30.0000
9.54
0.32
29.9000
9.51
0.32
19.8000
6.28
0.32
145.8000
46.25
0.32
8,183.1000
2,594.04
0.32
34.1000
10.79
0.32
19.8000
6.26
0.32
17.8000
5.62
0.32
89.8000
28.32
0.32
323.8000
102.09
0.32
3,469.6000
1,092.92
0.31
1,627.5000
512.01
0.31
19.8000
6.23
0.31
20.8000
6.54
0.31
17.7000
5.55
0.31
19.8000
6.20
0.31
49.6000
15.51
0.31
18.2000
5.69
0.31
34.1000
10.65
0.31
19.8000
6.17
0.31
289.9000
90.16
0.31
17.7000
5.50
0.31
348.9000
108.23
0.31
604.5000
187.40
0.31
33.9000
10.49
0.31
91.6000
28.32
0.31
33.6000
10.39
0.31
18,116.2000
5,597.91
0.31
331.2000
102.31
0.31
19.8000
6.11
0.31
19.7000
6.08
0.31
34.1000
10.50
0.31
29.9000
9.20
0.31
228.0000
70.09
0.31
19.8000
6.08
0.31
680.6000
209.01
0.31
17.7000
5.43
0.31
20.8000
6.36
0.31
19.8000
6.06
0.31
79.4000
24.26
0.31
334.6000
102.09
0.30
219.8000
66.93
0.30
19.7000
5.99
0.30
34.1000
10.36
0.30
37.2000
11.28
0.30
93.4000
28.30
0.30
29.9000
9.05
0.30
1,074.4000
324.58
0.30
19.8000
5.97
0.30
19.8000
5.95
0.30
357.8000
107.41
0.30
45,831.4000
13,749.42
0.30
34.1000
10.22
0.30
70.7000
21.16
0.30
334.4000
99.99
0.30
19.8000
5.92
0.30
33,939.6000
10,130.97
0.30
751.0000
223.80
0.30
20.8000
6.19
0.30
29.9000
8.90
0.30
19.8000
5.89
0.30
17.4000
5.17
0.30
470.3000
139.68
0.30
50.6000
14.98
0.30
19.7000
5.83
0.30
34.1000
10.08
0.30
345.7000
102.09
0.29
375.0000
110.25
0.29
190.0000
55.77
0.29
287.1000
84.12
0.29
29.9000
8.75
0.29
332.6000
97.25
0.29
51.3000
14.98
0.29
23.9000
6.98
0.29
19.7000
5.75
0.29
78.0000
22.75
0.29
34.1000
9.94
0.29
97.3000
28.32
0.29
351.6000
102.10
0.29
100.7000
29.20
0.29
142.7000
41.27
0.29
257.1000
74.30
0.29
52.0000
14.98
0.29
19.7000
5.67
0.29
34.1000
9.81
0.29
29.9000
8.60
0.29
357.3000
102.08
0.29
824.3000
235.42
0.29
99.3000
28.34
0.29
9,528.4000
2,715.59
0.28
19.7000
5.59
0.28
34.1000
9.68
0.28
50.0000
14.15
0.28
29.9000
8.44
0.28
19.4000
5.46
0.28
363.3000
102.09
0.28
999.0000
280.22
0.28
27.0000
7.57
0.28
2,585.9000
724.05
0.28
101.2000
28.30
0.28
369.8000
103.36
0.28
1,522.8000
424.86
0.28
1,870.5000
520.75
0.28
3,870.7000
1,074.51
0.28
29.9000
8.29
0.28
12,289.1000
3,401.62
0.28
369.4000
102.10
0.28
25.4000
7.00
0.28
4,407.7000
1,212.12
0.27
29.4000
8.08
0.27
103.3000
28.31
0.27
32.8000
8.99
0.27
21.5000
5.89
0.27
36.8000
10.05
0.27
29.9000
8.14
0.27
1,146.1000
311.62
0.27
87.8000
23.86
0.27
3,239.0000
878.74
0.27
37.8000
10.25
0.27
14,305.8000
3,878.30
0.27
1,163.7000
315.25
0.27
664.6000
179.64
0.27
3,790.7000
1,023.49
0.27
1,125.6000
302.79
0.27
105.4000
28.32
0.27
117.8000
31.57
0.27
21.5000
5.76
0.27
381.7000
102.10
0.27
29.9000
7.99
0.27
7,807.2000
2,084.52
0.27
1,752.1000
467.29
0.27
75.6000
20.15
0.27
4,224.4000
1,123.69
0.27
19.8000
5.26
0.27
19.8000
5.25
0.27
27,912.0000
7,396.68
0.26
132.4000
35.07
0.26
19.9000
5.27
0.26
19.9000
5.26
0.26
4,554.5000
1,202.84
0.26
34,561.6000
9,106.98
0.26
107.5000
28.32
0.26
388.0000
102.08
0.26
19.1000
5.02
0.26
29.9000
7.84
0.26
21.5000
5.63
0.26
193.2000
50.58
0.26
77.2000
20.16
0.26
3,915.1000
1,021.45
0.26
19.2000
5.00
0.26
21.2000
5.52
0.26
59.9000
15.58
0.26
28.9000
7.51
0.26
21.2000
5.51
0.26
357.0000
92.57
0.26
21.3000
5.52
0.26
19.3000
5.00
0.26
394.5000
102.10
0.26
21.3000
5.51
0.26
20.7000
5.35
0.26
20.7000
5.35
0.26
20.7000
5.34
0.26
130.5000
33.68
0.26
42.1000
10.86
0.26
20.7000
5.34
0.26
717.2000
184.89
0.26
20.7000
5.33
0.26
717.2000
184.75
0.26
21,248.8000
5,471.57
0.26
738.1000
189.99
0.26
20.2000
5.20
0.26
716.7000
184.34
0.26
20.2000
5.19
0.26
746.6000
191.88
0.26
20.2000
5.19
0.26
4,033.6000
1,035.83
0.26
20.2000
5.19
0.26
910.7000
233.69
0.26
20.2000
5.18
0.26
716.7000
183.76
0.26
3,337.1000
855.30
0.26
738.2000
189.13
0.26
20.2000
5.17
0.26
764.3000
195.66
0.26
20.3000
5.19
0.26
4,012.2000
1,026.32
0.26
20.3000
5.19
0.26
833.3000
212.99
0.26
79.4000
20.29
0.26
910.8000
232.62
0.26
4,047.5000
1,033.33
0.26
9,564.4000
2,440.83
0.26
20.3000
5.18
0.26
775.3000
197.70
0.25
20.3000
5.17
0.25
4,347.0000
1,107.62
0.25
20.4000
5.20
0.25
421.4000
107.29
0.25
4,012.3000
1,021.13
0.25
42.1000
10.71
0.25
498.3000
126.72
0.25
750.1000
190.68
0.25
4,291.4000
1,090.44
0.25
345.8000
87.83
0.25
802.0000
203.63
0.25
4,860.8000
1,233.67
0.25
720.0000
182.66
0.25
345.8000
87.69
0.25
471.2000
119.45
0.25
5,081.8000
1,287.73
0.25
1,695.2000
429.39
0.25
823.9000
208.61
0.25
3,810.8000
964.51
0.25
2,082.1000
526.77
0.25
324.2000
81.99
0.25
5,129.4000
1,296.71
0.25
460.0000
116.24
0.25
1,065.6000
269.17
0.25
3,619.6000
913.95
0.25
903.1000
227.94
0.25
420.2000
106.02
0.25
4,470.0000
1,127.33
0.25
820.8000
206.92
0.25
3,372.2000
849.79
0.25
881.5000
222.05
0.25
2,044.4000
514.78
0.25
8,666.9000
2,181.46
0.25
1,382.0000
347.71
0.25
1,477.1000
371.49
0.25
5,987.5000
1,505.26
0.25
1,534.1000
385.52
0.25
660.8000
165.99
0.25
4,597.3000
1,154.38
0.25
2,499.8000
627.45
0.25
599.7000
150.46
0.25
0.25
507.9000
127.38
0.25
2,635.0000
660.59
0.25
2,689.2000
673.91
0.25
2,106.2000
527.60
0.25
6,063.9000
1,518.40
0.25
1,479.1000
370.22
0.25
3,493.4000
874.05
0.25
9,499.9000
2,375.92
0.25
3,679.1000
919.78
0.25
9,404.3000
2,350.13
0.25
4,241.9000
1,059.63
0.25
844.4000
210.85
0.25
1,597.7000
398.79
0.25
20,315.5000
5,068.72
0.25
42.9000
10.70
0.25
6,005.6000
1,497.20
0.25
4,499.4000
1,121.25
0.25
1,020.4000
254.18
0.25
3,641.4000
906.71
0.25
3,431.0000
853.98
0.25
9,170.8000
2,281.70
0.25
1,020.4000
253.77
0.25
20,167.0000
5,013.52
0.25
5,039.2000
1,252.24
0.25
6,087.6000
1,512.16
0.25
1,020.4000
253.37
0.25
3,641.6000
903.85
0.25
1,020.5000
253.19
0.25
346.2000
85.86
0.25
1,020.5000
252.98
0.25
42.5000
10.53
0.25
4,432.9000
1,098.03
0.25
20.3000
5.03
0.25
2,940.4000
727.75
0.25
20.3000
5.02
0.25
395.6000
97.83
0.25
3,641.7000
900.23
0.25
20.3000
5.02
0.25
324.0000
80.03
0.25
768.1000
189.64
0.25
3,619.5000
893.29
0.25
324.1000
79.96
0.25
67.8000
16.72
0.25
20.4000
5.03
0.25
11,656.8000
2,872.24
0.25
20.4000
5.02
0.25
11,138.7000
2,742.35
0.25
20.4000
5.02
0.25
13,100.0000
3,222.60
0.25
10,848.8000
2,667.72
0.25
423.1000
104.00
0.25
20.5000
5.04
0.25
20.5000
5.03
0.25
20.5000
5.03
0.25
43.0000
10.55
0.25
42.0000
10.30
0.25
551.1000
135.13
0.25
78.7000
19.29
0.25
1,084.9000
265.80
0.24
47.5000
11.63
0.24
43.0000
10.53
0.24
20.5000
5.02
0.24
20.5000
5.01
0.24
428.8000
104.84
0.24
20.6000
5.03
0.24
20.6000
5.03
0.24
74.6000
18.22
0.24
20.6000
5.03
0.24
20.6000
5.03
0.24
429.8000
104.83
0.24
10,942.4000
2,667.76
0.24
41.2000
10.04
0.24
63.8000
15.54
0.24
20.6000
5.02
0.24
20.6000
5.01
0.24
430.9000
104.84
0.24
411.1000
99.98
0.24
758.3000
184.27
0.24
20.7000
5.02
0.24
22.7000
5.50
0.24
421.3000
102.08
0.24
29.9000
7.23
0.24
300.0000
72.48
0.24
3,232.4000
777.07
0.24
208.1000
49.96
0.24
9,446.9000
2,267.26
0.24
22.0000
5.27
0.24
41.8000
9.98
0.24
22.0000
5.25
0.24
450.3000
107.35
0.24
66.3000
15.77
0.24
29.9000
7.08
0.24
131.3000
30.99
0.24
184.9000
43.54
0.24
194.6000
45.73
0.23
151.5000
35.51
0.23
85.4000
19.98
0.23
627.6000
145.98
0.23
4,010.6000
932.46
0.23
29.9000
6.93
0.23
34,798.5000
8,041.93
0.23
142.9000
33.01
0.23
43.4000
10.00
0.23
50.0000
11.51
0.23
6,446.9000
1,482.79
0.23
342.0000
78.63
0.23
27.0000
6.18
0.23
26.2000
5.98
0.23
22.0000
5.02
0.23
1,265.6000
287.29
0.23
29.9000
6.78
0.23
22.5000
5.09
0.23
30.8000
6.96
0.23
96.8000
21.86
0.23
110.7000
24.96
0.23
502.8000
113.13
0.22
52.8000
11.84
0.22
47,068.9000
10,543.43
0.22
4,999.8000
1,118.96
0.22
206.5000
45.88
0.22
3,961.5000
879.45
0.22
142.7000
31.61
0.22
23.0000
5.08
0.22
10,783.1000
2,372.28
0.22
92.3000
19.99
0.22
29.9000
6.47
0.22
23.3000
5.01
0.21
6,271.6000
1,342.75
0.21
27.0000
5.78
0.21
47.0000
10.02
0.21
100.0000
21.30
0.21
29.9000
6.32
0.21
738.0000
154.98
0.21
25.1000
5.27
0.21
412.8000
85.99
0.21
29.9000
6.17
0.20
52.4000
10.69
0.20
7,925.7000
1,611.29
0.20
29.0000
5.89
0.20
141.8000
28.80
0.20
29.9000
6.02
0.20
50.0000
10.05
0.20
11,030.7000
2,206.14
0.20
17,716.6000
3,541.55
0.20
52.4000
10.39
0.20
1,500.0000
297.00
0.20
29.9000
5.87
0.19
52.4000
10.10
0.19
10,102.1000
1,933.54
0.19
52.4000
9.81
0.19
466.5000
86.30
0.18
32.8000
5.99
0.18
82.4000
15.00
0.18
112.7000
20.40
0.18
105.7000
19.04
0.18
8,819.3000
1,587.47
0.18
13,027.8000
2,320.25
0.18
7,538.3000
1,339.56
0.18
52.4000
9.27
0.18
572.5000
100.87
0.17
52.4000
9.01
0.17
5,000.0000
853.50
0.17
2,576.6000
438.02
0.17
52.4000
8.76
0.17
222.2000
36.89
0.16
72.4000
11.91
0.16
52.4000
8.51
0.16
128.4000
20.75
0.16
52.4000
8.27
0.16
32.3000
5.01
0.15
52.4000
8.04
0.15
142.4000
21.59
0.15
33.2000
5.01
0.15
33.4000
5.02
0.15
366.6000
54.99
0.15
52.4000
7.81
0.15
299.7000
44.66
0.15
41.0000
5.99
0.15
94,623.7000
13,815.06
0.15
68.9000
9.99
0.14
52.4000
7.59
0.14
68.6000
9.86
0.14
52.4000
7.38
0.14
71.4000
10.00
0.14
145.7000
20.02
0.14
52.4000
7.17
0.14
65.4000
8.84
0.14
300.0000
40.50
0.13
52.4000
6.97
0.13
238.0000
31.37
0.13
109.5000
14.24
0.13
1,349.3000
174.73
0.13
52.4000
6.77
0.13
111.1000
13.98
0.13
52.4000
6.58
0.12
52.4000
6.40
0.12
49.3000
5.99
0.12
50.0000
6.00
0.12
52.4000
6.21
0.12
52.4000
6.04
0.11
52.4000
5.87
0.11
52.4000
5.71
0.11
114.5000
12.35
0.11
52.4000
5.54
0.10
52.4000
5.39
0.10
618.6000
61.86
0.09
64.1000
5.99
0.09
500.0000
46.50
0.09
666.6000
59.99
0.09
163.4000
14.40
0.08
61.5000
5.10
0.08
67.8000
5.61
0.08
124.0000
9.92
0.07
80.2000
6.00
0.07
374.3000
27.32
0.07
622.8000
40.92
0.06
93.1000
6.00
0.06
164.1000
10.01
0.06
100.1000
6.00
0.06
5,376.3000
300.00
0.06
91.0000
5.01
0.05
652.9000
35.00
0.05
4,000.0000
208.00
0.05
998.0000
50.00
0.05
6,008.0000
300.40
0.05
10,869.5000
500.00
0.05
1,111.1000
50.00
0.04
115.0000
5.06
0.04
627.9000
27.31
0.04
142.1000
6.00
0.04
1,000.0000
40.00
0.04
274.7000
10.03
0.03
175.2000
5.10
0.03
384.6000
10.00
Recent Trades
Price
Size
Time
0.2519
21.9000
18:45:56
0.2518
265.5000
18:45:56
0.2520
81.5000
18:46:11
0.2520
23.8000
18:46:13
0.2520
28.2000
18:46:16
0.2518
20.6000
18:46:17
0.2518
21.9000
18:46:17
0.2517
261.4000
18:46:21
0.2517
20.6000
18:46:26
0.2517
21.9000
18:46:26
0.2517
237.3000
18:46:26
0.2517
76.7000
18:46:28
0.2516
20.6000
18:46:41
0.2516
21.9000
18:46:41
0.2516
198.7000
18:46:41
0.2516
163.2000
18:46:41
0.2516
366.9000
18:46:45
0.2515
20.6000
18:46:45
0.2515
21.9000
18:46:45
0.2514
21.9000
18:46:45
0.2514
20.3000
18:46:45
0.2514
495.7000
18:46:45
0.2514
57.6000
18:46:47
0.2513
20.6000
18:46:48
0.2513
21.9000
18:46:48
0.2513
43.2000
18:46:54
0.2512
20.6000
18:46:55
0.2512
21.9000
18:46:55
0.2512
32.4000
18:47:00
0.2512
187.1000
18:47:05
0.2511
20.6000
18:47:08
0.2511
22.0000
18:47:08
0.2510
20.6000
18:47:09
0.2510
22.0000
18:47:09
0.2509
20.6000
18:47:09
0.2509
22.0000
18:47:09
0.2509
24.4000
18:47:11
0.2508
303.7000
18:47:16
0.2508
20.6000
18:47:16
0.2508
22.0000
18:47:16
0.2507
9.9000
18:47:16
0.2508
419.3000
18:47:25
0.2508
303.7000
18:47:25
0.2507
20.6000
18:47:25
0.2507
22.0000
18:47:25
0.2507
303.7000
18:47:25
0.2508
57.3000
18:47:25
0.2507
230.0000
18:47:26
0.2507
73.7000
18:47:27
0.2507
183.8000
18:47:27
0.2508
246.4000
18:47:27
0.2508
20.7000
18:47:27
0.2508
174.4000
18:47:27
0.2508
423.6000
18:47:27
0.2508
503.0000
18:47:27
0.2508
503.0000
18:47:27
0.2508
503.0000
18:47:27
0.2508
503.0000
18:47:27
0.2508
503.0000
18:47:27
0.2508
503.0000
18:47:27
0.2508
503.0000
18:47:27
0.2508
38.7000
18:47:27
0.2508
140.0000
18:47:27
0.2509
20.7000
18:47:34
0.2509
22.0000
18:47:34
0.2508
303.7000
18:47:42
0.2508
1,108.9000
18:47:42
0.2508
20.6000
18:47:43
0.2508
77.5000
18:47:43
0.2508
63.5000
18:47:43
0.2508
182.0000
18:47:47
0.2508
113.9000
18:47:47
0.2508
189.8000
18:47:47
0.2509
199.2000
18:47:47
0.2509
104.5000
18:47:47
0.2509
20.7000
18:47:47
0.2509
83.8000
18:47:47
0.2509
60.0000
18:47:47
0.2509
113.0000
18:47:47
0.2509
40.0000
18:47:47
0.2509
59.0000
18:47:47
0.2509
59.0000
18:47:47
0.2509
59.0000
18:47:47
0.2509
40.0000
18:47:47
0.2509
32.0000
18:47:47
0.2509
7.0000
18:47:47
0.2509
40.0000
18:47:47
0.2509
59.0000
18:47:47
0.2509
40.0000
18:47:47
0.2509
87.0000
18:47:47
0.2509
35.0000
18:47:47
0.2509
24.0000
18:47:47
0.2509
59.0000
18:47:47
0.2509
96.0000
18:47:47
0.2509
171.0000
18:47:47
0.2509
36.7000
18:47:47
0.2509
139.3000
18:47:47
0.2510
32.0000
18:47:48
0.2508
303.7000
18:47:51
0.2508
4.0000
18:47:51