English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7470
Open
0.73000000
Low
0.71000000
High
0.75600000
Vol
1,822,437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,152.8600
1,913.75
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
12.4700
20.48
1.64
100.0000
164.00
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,028.9700
9,646.35
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
205.2000
326.27
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,213.4100
3,497.19
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
263.8600
414.26
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
363.7200
567.77
1.56
64,856.8800
101,176.73
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
40.1400
62.10
1.54
23.3800
36.05
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
259.1800
393.95
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
39,717.4600
59,576.19
1.50
25.9600
38.89
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
381.2300
552.78
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
26.3900
37.90
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
450.5200
643.79
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
15.8600
22.47
1.42
115.8100
163.99
1.41
64.2000
90.59
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
3,053.9100
4,275.47
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
2,072.3200
2,880.52
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
7.9500
10.96
1.38
5.3000
7.30
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
77.6500
101.57
1.31
78.5100
102.53
1.31
8.9600
11.69
1.30
221.3000
287.91
1.30
19,722.7900
25,639.63
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
7,600.9100
9,729.16
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,040.3900
6,401.30
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,217.6500
6,574.24
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
6,246.1400
7,807.68
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,008.9600
6,211.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
36.5900
45.23
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
5,046.3400
6,207.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
5,884.0300
7,178.52
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
323.5900
389.93
1.20
6,840.6800
8,208.82
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
12.4700
14.76
1.18
1,599.2500
1,887.12
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,044.7000
1,222.30
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,213.2200
1,407.34
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
3,084.6500
3,547.35
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
89.1900
100.87
1.13
4,128.5600
4,665.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
90.6800
102.20
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,050.0000
1,176.00
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
18.3700
20.41
1.11
8.9600
9.95
1.11
295.5500
327.76
1.10
16.9100
18.67
1.10
250.0000
275.25
1.10
6,269.1300
6,896.04
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
6.8600
7.47
1.09
68.5300
74.56
1.09
50.2800
54.60
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
5.2000
5.62
1.08
68.5300
73.81
1.07
68.5300
73.46
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
68.5300
72.71
1.06
7.0900
7.52
1.06
956.6500
1,013.09
1.06
262.8400
278.08
1.06
68.5300
72.37
1.06
48.9600
51.65
1.05
6.9900
7.35
1.05
7,406.3100
7,776.63
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
17.9300
18.68
1.04
93.6100
97.35
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
420.4400
432.63
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
50.0000
51.00
1.02
68.5300
69.76
1.02
12.4700
12.67
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
68.5300
69.01
1.01
132.4600
133.12
1.00
199.7000
200.50
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
41,774.7100
41,774.71
1.00
1,237.1200
1,235.88
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
68.5300
67.91
0.99
1,246.5700
1,234.10
0.99
7.0900
7.01
0.99
28.3800
28.01
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
3,143.8600
3,080.98
0.98
199.1100
194.53
0.98
122.4600
119.40
0.97
96.9500
94.43
0.97
8.7300
8.49
0.97
150.5200
146.00
0.97
620.0000
600.16
0.97
6,247.7900
6,029.12
0.96
185.2200
178.55
0.96
105.2600
101.26
0.96
13,379.9700
12,844.77
0.96
73.8200
70.79
0.96
411.8900
394.18
0.96
15.8300
15.13
0.96
74.7900
71.42
0.95
76.2200
72.64
0.95
107.0700
101.82
0.95
5,692.9900
5,408.34
0.95
107.4600
101.98
0.95
174.0500
165.00
0.94
68.5300
64.62
0.94
1,070.8300
1,007.65
0.94
2,844.9800
2,674.28
0.94
68.5300
64.21
0.93
6.5100
6.08
0.93
81.0000
75.49
0.93
69.6800
64.80
0.93
68.5300
63.53
0.92
7.6900
7.11
0.92
2,855.5300
2,635.65
0.92
68.5300
63.12
0.92
1,301.1200
1,197.03
0.92
7.0900
6.51
0.92
109.1600
100.10
0.92
68.5300
62.77
0.92
8.9600
8.20
0.91
6.5100
5.94
0.91
794.0900
722.62
0.91
11.0200
10.00
0.91
67.9500
61.56
0.91
68.5300
62.02
0.90
4,132.2100
3,718.99
0.90
268.0100
239.87
0.89
68.5300
61.27
0.89
6.5100
5.81
0.89
1,012.5700
901.19
0.89
68.5300
60.92
0.89
8.9200
7.90
0.88
68.5300
60.51
0.88
1,000.0000
880.00
0.88
68.5300
60.17
0.88
258.9200
227.07
0.88
64.2600
56.23
0.87
75.0400
65.51
0.87
11.4600
9.99
0.87
17,444.0000
15,176.28
0.87
338.1000
293.47
0.87
68.5300
59.42
0.87
7.6900
6.66
0.87
17,718.6700
15,326.65
0.86
40.1400
34.68
0.86
68.5300
59.07
0.86
58.1500
50.01
0.86
68.5300
58.66
0.86
8.9700
7.67
0.85
6.5100
5.56
0.85
691.8200
590.12
0.85
66.4000
56.57
0.85
68.5300
58.32
0.85
8,576.9700
7,290.42
0.85
113.3500
96.12
0.85
7.0900
6.01
0.85
84.1200
71.17
0.85
138.1000
116.69
0.84
7.0000
5.90
0.84
637.9200
537.13
0.84
253.3700
213.08
0.84
2,472.2900
2,076.72
0.84
1,842.6100
1,544.11
0.84
7.6900
6.44
0.84
8.9900
7.52
0.84
75.0400
62.66
0.83
2,808.0200
2,330.66
0.83
29.9000
24.79
0.83
9.0000
7.44
0.82
68.5300
56.47
0.82
14.2400
11.69
0.82
2,219.3300
1,819.85
0.82
156.6700
128.31
0.82
78.2500
64.01
0.82
844.1500
689.67
0.82
7.4800
6.10
0.82
7.4800
6.10
0.81
7.4900
6.10
0.81
76.0400
61.82
0.81
7.5200
6.11
0.81
7.5300
6.11
0.81
71.3400
57.79
0.81
16.5700
13.41
0.81
83.7900
67.70
0.81
7.5700
6.11
0.81
5,969.1100
4,811.10
0.81
773.6400
622.78
0.80
1,275.3700
1,025.40
0.80
89.9900
72.26
0.80
7.6000
6.10
0.80
7.6000
6.09
0.80
8,109.2700
6,487.42
0.80
684.4000
546.84
0.80
27.1500
21.67
0.80
76.1300
60.68
0.80
178.6300
142.19
0.80
1,733.6200
1,378.23
0.79
14.2200
11.29
0.79
54.6400
43.33
0.79
481.8900
381.66
0.79
259.5300
205.29
0.79
55.8600
44.13
0.79
7.6000
6.00
0.79
666.6700
525.34
0.79
7.6000
5.98
0.79
1,591.3200
1,250.78
0.79
2,941.0100
2,308.69
0.78
391.5900
307.01
0.78
967.1200
757.25
0.78
7.6000
5.94
0.78
453.0900
353.86
0.78
355.8500
277.56
0.78
251.5400
195.95
0.78
1,529.1900
1,189.71
0.78
155.2500
120.63
0.78
364.1700
282.60
0.78
309.3600
239.75
0.77
650.5600
503.53
0.77
371.4700
287.15
0.77
997.0100
769.69
0.77
27.6500
21.32
0.77
9,564.1800
7,364.42
0.77
2,413.2400
1,855.78
0.77
243.8500
187.28
0.77
7,732.6100
5,930.91
0.77
4,352.2700
3,333.84
0.77
3,044.7400
2,329.23
0.76
4,575.0000
3,495.30
0.76
66,310.3800
50,594.82
0.76
2,748.5800
2,094.42
0.76
21,654.3900
16,478.99
0.76
2,683.5200
2,039.48
0.76
7,573.2400
5,748.09
0.76
7,700.2200
5,836.77
0.76
3,428.4900
2,595.37
0.76
71,180.0200
53,812.10
0.76
10,330.6500
7,799.64
0.75
8,906.0400
6,715.15
0.75
3,276.0300
2,466.85
0.75
4,459.3800
3,353.45
0.75
6,137.2000
4,609.04
0.75
5,769.3300
4,327.00
0.75
617.0300
462.16
0.75
0.75
4,291.7700
3,210.24
0.75
14,176.6600
10,589.97
0.75
17,485.4400
13,044.14
0.75
9,699.2500
7,225.94
0.74
8,471.8300
6,303.04
0.74
77,435.3600
57,534.47
0.74
73,222.1300
54,330.82
0.74
8,978.3500
6,652.96
0.74
3,382.5800
2,503.11
0.74
8,428.5900
6,228.73
0.74
116,174.2700
85,736.61
0.74
2,110.3900
1,555.36
0.74
2,635.2800
1,939.57
0.74
83,593.3900
61,441.14
0.73
22,258.2800
16,337.58
0.73
8,847.4200
6,485.16
0.73
2,714.2700
1,986.85
0.73
1,357.3100
992.19
0.73
1,608.2000
1,173.99
0.73
1,406.2000
1,025.12
0.73
8,136.1800
5,923.14
0.73
962.5800
699.80
0.73
918.5600
666.87
0.73
3,427.6100
2,485.02
0.72
824.9300
597.25
0.72
2,273.4300
1,643.69
0.72
962.5800
694.98
0.72
998.2800
719.76
0.72
5,202.1900
3,745.58
0.72
827.8200
595.20
0.72
1,042.5800
748.57
0.72
1,085.1000
778.02
0.72
658.9900
471.84
0.72
243.8500
174.35
0.71
14.9600
10.68
0.71
488.4200
348.24
0.71
71.8700
51.17
0.71
30.7200
21.84
0.71
2,614.3800
1,856.21
0.71
85.6900
60.75
0.71
13,374.0200
9,468.81
0.71
7.6000
5.37
0.71
13,983.4200
9,872.29
0.71
10,379.1700
7,317.31
0.70
18.9600
13.35
0.70
36.0400
25.34
0.70
12,614.3800
8,855.29
0.70
456.6500
320.11
0.70
10,236.1700
7,165.32
0.70
67.6000
47.25
0.70
59.4800
41.52
0.70
19.0800
13.30
0.70
114.5200
79.71
0.70
167.1200
116.15
0.69
45.8700
31.83
0.69
15.6800
10.87
0.69
15.6100
10.80
0.69
7.6000
5.25
0.69
188.5800
130.12
0.69
14.8600
10.24
0.69
3,279.8400
2,256.53
0.69
7.6000
5.22
0.69
107.6000
73.81
0.69
128.7600
88.20
0.68
7.6000
5.20
0.68
7.3400
5.01
0.68
153.9700
105.01
0.68
29.3800
20.01
0.68
1,164.9400
792.16
0.68
47.3800
32.17
0.68
7.3900
5.01
0.68
107.9100
73.06
0.68
407.4200
275.42
0.68
60.7700
41.02
0.67
22.2600
15.00
0.67
163.9800
110.36
0.67
1,994.7700
1,336.50
0.67
820.1300
547.85
0.67
21.2800
14.19
0.67
52.3700
34.88
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
1,459.3800
963.19
0.65
8.0000
5.22
0.65
1,365.3600
888.85
0.65
805.5700
523.62
0.65
90.8100
58.84
0.65
46.3600
29.99
0.65
77.3900
49.99
0.65
2,790.6900
1,800.00
0.64
60.2800
38.76
0.64
13.5600
8.71
0.64
15.6200
10.00
0.63
8.0000
5.07
0.63
7.9300
5.00
0.63
120.6200
75.99
0.63
149.4400
93.85
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
508.7000
315.39
0.62
155.0000
95.64
0.61
815.6600
500.00
0.61
793.6800
484.14
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
1,127.3300
676.40
0.60
35.0000
20.97
0.59
185.9400
110.45
0.59
17.7300
10.50
0.58
10.0000
5.83
0.58
1,307.7300
758.48
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
344.5300
195.35
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
88.9600
50.00
0.56
10.7100
6.00
0.56
558.2100
309.81
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
351.4800
193.31
0.55
40.0000
21.92
0.53
100.0000
53.00
0.53
60.0000
31.68
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
286.5100
148.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
127.9900
65.27
0.51
79.2100
40.00
0.50
199.2000
100.00
0.50
18,064.1200
9,032.06
0.50
788.4600
393.44
0.49
20.2400
10.00
0.49
731.6200
358.49
0.49
52.6600
25.70
0.49
10.5000
5.09
0.48
278.3300
134.16
0.48
2,083.3300
1,000.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,943.7700
874.70
0.45
1,603.9700
720.18
0.44
205.8800
91.00
0.44
22.6800
10.00
0.44
283.4800
124.73
0.44
1,184.8300
517.77
0.43
23.0400
10.00
0.43
779.3100
335.10
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
476.1900
200.00
0.42
119.6100
50.00
0.41
12.1200
5.01
0.41
100.8000
41.33
0.40
43.3900
17.53
0.40
497.5100
200.00
0.40
3,874.6100
1,549.84
0.40
556.3900
222.00
0.39
702.9400
274.15
0.39
258.3800
99.99
0.38
202,450.0100
76,931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
8,971.6400
3,283.62
0.37
608.5800
222.13
0.36
64.0000
23.30
0.36
11,589.0500
4,195.24
0.36
193.2600
69.57
0.36
8,963.5800
3,200.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.7510
59.9100
19:47:54
0.7510
59.9100
19:47:54
0.7500
58.5700
19:47:54
0.7500
57.8600
19:49:08
0.7500
81.8600
19:49:08
0.7500
7.3800
19:50:19
0.7500
26.6900
19:50:19
0.7500
404.8000
19:50:19
0.7500
199.3300
19:50:19
0.7500
440.7200
19:51:03
0.7500
26.6100
19:51:10
0.7500
393.3600
19:51:10
0.7500
26.6900
19:51:10
0.7500
133.3600
19:51:10
0.7500
239.4600
19:51:10
0.7500
84.0900
19:51:26
0.7500
45.0000
19:53:32
0.7500
354.5200
19:53:32
0.7500
26.6900
19:53:32
0.7500
224.9700
19:53:32
0.7500
310.4600
19:53:32
0.7500
236.2500
19:53:32
0.7500
84.0900
19:53:32
0.7500
41.2700
19:54:19
0.7500
41.2700
19:54:19
0.7500
153.7100
19:54:20
0.7490
121.3000
19:54:20
0.7490
70.4000
19:54:20
0.7490
44.5500
19:54:20
0.7490
148.5500
19:54:20
0.7490
7.3900
19:54:20
0.7490
26.7300
19:54:20
0.7490
410.4000
19:54:20
0.7490
14.9700
19:54:20
0.7490
32.9000
19:54:20
0.7490
317.8900
19:54:20
0.7490
236.2500
19:54:21
0.7490
189.6800
19:54:21
0.7490
335.8000
19:54:21
0.7490
69.4800
19:54:21
0.7490
26.7000
19:54:21
0.7490
81.4900
19:54:21
0.7480
7.4100
19:54:29
0.7480
96.4100
19:54:29
0.7480
1,595.5000
19:54:33
0.7480
141.6000
19:54:33
0.7480
1,522.5800
19:54:57
0.7480
377.5800
19:55:31
0.7480
110.7900
19:55:31
0.7480
125.4600
19:55:31
0.7470
7.4200
19:55:31
0.7470
104.5400
19:55:31
0.7470
19.9100
19:55:31
0.7480
139.4700
19:55:37
0.7480
117.6400
19:56:07
0.7480
117.6400
19:56:07
0.7480
0.9700
19:56:07
0.7470
40.4100
19:56:07
0.7470
41.3800
19:56:07
0.7470
17.2400
19:56:44
0.7480
24.1700
20:00:18
0.7480
212.0800
20:00:18
0.7480
236.2500
20:00:18
0.7480
131.5200
20:00:18
0.7480
98.7700
20:00:18
0.7480
32.8800
20:00:18
0.7490
7.4300
20:00:20
0.7490
292.5300
20:00:20
0.7490
158.7300
20:00:20
0.7480
277.1200
20:00:41
0.7480
530.1600
20:00:41
0.7480
299.1900
20:00:41
0.7480
467.4100
20:00:41
0.7480
7.4100
20:00:41
0.7480
26.7600
20:00:41
0.7480
29.3000
20:00:41
0.7480
403.9200
20:00:41
0.7480
84.0900
20:00:41
0.7480
147.0500
20:00:53
0.7480
194.0600
20:00:53
0.7480
236.2500
20:00:53
0.7480
25.7000
20:00:53
0.7480
108.1600
20:00:53
0.7480
126.8000
20:00:53
0.7490
27.0300
20:00:53
0.7490
365.6800
20:00:53
0.7490
6.8300
20:00:53
0.7490
7.4300
20:00:53
0.7490
47.1200
20:00:53
0.7490
26.7300
20:00:53
0.7490
603.0500
20:00:53
0.7490
57.9100
20:00:53
0.7490
229.7500
20:00:53
0.7490
22.9200
20:00:53
0.7490
213.3300
20:00:53
0.7490
23.7800
20:00:53
0.7490
29.3000
20:00:59
0.7490
26.7300
20:00:59
0.7490
126.4700
20:00:59
0.7480
49.4800
20:00:59