English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0685
Open
0.06480000
Low
0.06280000
High
0.06920000
Vol
111,458,485
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.84
14.6000
12.22
0.83
24.1000
19.95
0.83
14.6000
12.07
0.82
14.6000
11.93
0.81
22.0000
17.83
0.81
146.1000
118.34
0.81
14.6000
11.79
0.80
2,083.3000
1,666.64
0.80
64.0000
51.19
0.80
53.7000
42.94
0.80
7.5000
5.99
0.80
14.6000
11.65
0.80
25.1000
19.98
0.80
18.0000
14.31
0.79
7.5000
5.93
0.79
2,889.5000
2,282.99
0.79
3,538.7000
2,795.57
0.79
14.6000
11.51
0.78
10.1000
7.88
0.78
14.6000
11.37
0.78
6.5000
5.06
0.78
2,191.2000
1,702.56
0.77
3,118.0000
2,408.03
0.77
1,874.4000
1,447.41
0.77
134.4000
103.69
0.77
14.6000
11.24
0.77
3,012.7000
2,315.56
0.77
26.1000
19.98
0.77
68.7000
52.56
0.76
459.5000
351.01
0.76
341.5000
260.22
0.76
14.6000
11.11
0.76
240.3000
182.65
0.76
4,763.3000
3,620.11
0.76
1,586.9000
1,205.89
0.76
1,282.0000
974.06
0.76
548.1000
416.28
0.76
276.1000
209.56
0.76
296.9000
224.31
0.75
73.0000
55.04
0.75
14.6000
10.97
0.75
1,037.4000
778.05
0.75
15.0000
11.18
0.74
625.0000
465.25
0.74
14.6000
10.84
0.74
268.4000
198.88
0.74
302.8000
224.07
0.73
14.6000
10.72
0.73
101.8000
74.62
0.73
823.0000
599.23
0.73
14.6000
10.59
0.72
20.8000
15.00
0.72
277.2000
199.58
0.72
1,392.9000
1,002.05
0.72
1,757.5000
1,260.48
0.72
14.6000
10.47
0.72
731.5000
523.17
0.71
14.6000
10.34
0.70
521.6000
365.12
0.70
44.9000
31.43
0.70
1,869.4000
1,304.28
0.69
888.9000
613.34
0.68
2,710.6000
1,843.21
0.68
11.7000
7.94
0.68
12,182.9000
8,266.10
0.68
7.4000
5.01
0.68
522.2000
352.49
0.65
1,609.0000
1,045.85
0.63
150.0000
93.75
0.62
65.0000
40.30
0.60
464.7000
278.82
0.60
454.1000
270.23
0.59
42.5000
24.99
0.58
8.7000
5.03
0.56
111.2000
62.27
0.55
4,022.9000
2,212.60
0.54
14.7000
7.98
0.54
173.3000
93.96
0.52
150.0000
78.00
0.50
25.0000
12.61
0.50
820.5000
410.25
0.50
15.5000
7.73
0.50
4,101.3000
2,042.45
0.49
61.2000
29.99
0.47
10.7000
5.03
0.46
337.9000
155.50
0.46
235.7000
108.42
0.45
37.2000
16.78
0.45
310.4000
139.68
0.44
41.8000
18.39
0.44
18.9000
8.30
0.43
18.4000
7.99
0.43
16.9000
7.27
0.43
354.9000
150.83
0.42
41.0000
17.40
0.42
512.2000
212.56
0.41
902.3000
370.66
0.41
183.8000
74.68
0.40
13.0000
5.22
0.40
17.6000
7.05
0.40
632.7000
253.08
0.40
139.6000
55.14
0.39
28.6000
11.15
0.39
13.0000
5.03
0.39
50.0000
19.25
0.38
301.5000
114.57
0.38
25.3000
9.50
0.38
40.0000
15.00
0.37
13.4000
5.02
0.37
20.3000
7.56
0.37
1,858.0000
687.46
0.36
13.9000
5.03
0.36
20.0000
7.20
0.36
24.9000
8.94
0.35
14.3000
5.01
0.35
153.8000
53.83
0.35
14.6000
5.10
0.35
23.0000
7.99
0.34
20.0000
6.80
0.34
14.8000
5.02
0.34
1,109.8000
373.23
0.34
60.9000
20.40
0.33
53.2000
17.56
0.33
15.4000
5.05
0.33
50.0000
16.35
0.32
1,109.9000
358.72
0.32
50.0000
16.00
0.32
16.0000
5.10
0.32
17.0000
5.38
0.31
16.1000
5.01
0.31
182.3000
56.51
0.31
67.9000
20.91
0.31
16.4000
5.02
0.30
16.9000
5.12
0.30
10,583.4000
3,175.02
0.30
117.3000
35.07
0.30
250.0000
74.05
0.29
250.0000
73.13
0.29
780.2000
227.04
0.29
25.8000
7.50
0.29
27,124.7000
7,866.16
0.29
17.9000
5.18
0.29
250.0000
72.18
0.29
250.0000
71.25
0.28
250.0000
70.30
0.28
250.0000
69.38
0.27
250.0000
68.43
0.27
250.0000
67.50
0.27
327.3000
88.11
0.27
250.0000
66.55
0.26
250.0000
65.63
0.26
1,146.2000
299.04
0.26
575.6000
149.66
0.26
250.0000
64.68
0.26
250.0000
63.75
0.25
250.0000
62.80
0.25
16,324.0000
4,081.00
0.25
413.6000
102.99
0.25
250.4000
62.10
0.25
250.0000
61.88
0.24
681.0000
166.10
0.24
250.0000
60.93
0.24
269.0000
64.78
0.24
33.0000
7.93
0.24
250.0000
60.00
0.24
38.0000
9.10
0.24
250.0000
59.05
0.23
33.0000
7.68
0.23
250.0000
58.13
0.23
32.3000
7.50
0.23
1,147.4000
264.02
0.23
593.8000
136.57
0.23
250.0000
57.18
0.23
22.4000
5.08
0.23
33.0000
7.43
0.23
250.0000
56.25
0.22
21,461.0000
4,792.24
0.22
250.0000
55.30
0.22
31.7000
7.00
0.22
6,784.3000
1,492.55
0.22
33.0000
7.19
0.22
250.0000
54.38
0.22
315.8000
68.43
0.21
250.0000
53.43
0.21
437.0000
92.91
0.21
33.0000
6.94
0.21
298.0000
62.58
0.21
144.0000
29.88
0.21
250.0000
51.55
0.20
33.0000
6.69
0.20
250.0000
50.63
0.20
24,910.8000
4,982.16
0.20
50.2000
9.99
0.20
250.0000
49.68
0.20
33.0000
6.44
0.20
1,168.9000
227.94
0.19
48.1000
9.30
0.19
26.0000
5.01
0.19
714.2000
137.20
0.19
250.0000
47.80
0.19
351.3000
67.10
0.19
9,638.3000
1,831.28
0.19
33.0000
6.20
0.19
250.0000
46.88
0.19
540.1000
101.00
0.19
40.4000
7.50
0.19
3,122.0000
577.57
0.18
54.1000
10.00
0.18
250.0000
45.93
0.18
33.0000
5.95
0.18
6,534.5000
1,176.21
0.18
2,793.2000
499.98
0.18
591.2000
105.47
0.18
249.1000
44.34
0.18
3,590.7000
638.79
0.18
2,313.5000
411.11
0.18
306.9000
54.32
0.18
5,665.7000
1,000.00
0.18
250.0000
44.05
0.18
648,778.8000
113,536.29
0.17
98,914.2000
17,211.07
0.17
29.0000
5.03
0.17
3,643.2000
631.00
0.17
33.0000
5.70
0.17
11,854.2000
2,044.85
0.17
7,486.8000
1,288.48
0.17
3,851.1000
660.85
0.17
2,028.7000
347.52
0.17
227.8000
38.95
0.17
376.4000
64.14
0.17
2,481.3000
422.07
0.17
25,941.1000
4,409.99
0.17
250.0000
42.18
0.17
50.0000
8.40
0.17
30.0000
5.01
0.17
5,441.3000
899.99
0.17
33.0000
5.45
0.17
3,096.5000
510.92
0.16
110.7000
18.02
0.16
444.9000
72.07
0.16
3,190.6000
514.64
0.16
250.0000
40.30
0.16
2,564.9000
410.38
0.16
55.3000
8.84
0.16
31.7000
5.01
0.16
33.0000
5.20
0.16
250.0000
39.38
0.16
144.0000
22.62
0.16
639.0000
100.32
0.16
1,089.9000
170.02
0.16
363.5000
56.56
0.16
12,693.7000
1,973.87
0.16
1,168.8000
181.16
0.15
422.9000
65.13
0.15
53.0000
8.16
0.15
250.0000
38.43
0.15
33.0000
5.05
0.15
3,940.7000
598.99
0.15
61.9000
9.37
0.15
779.9000
117.14
0.15
11,374.2000
1,706.13
0.15
115.3000
17.18
0.15
183.4000
27.25
0.15
1,812.5000
268.25
0.15
35,100.8000
5,142.27
0.15
118.2000
17.16
0.15
13,854.8000
2,008.95
0.14
69.0000
9.99
0.14
187.7000
27.12
0.14
97.6000
14.07
0.14
470.1000
67.18
0.14
352.1000
50.00
0.14
118.2000
16.57
0.14
56,357.1000
7,895.63
0.14
14,964.7000
2,095.06
0.14
359.7000
50.00
0.14
1,068.1000
147.40
0.14
13,272.4000
1,818.32
0.14
118.2000
16.05
0.14
368.3000
49.98
0.14
60.4000
8.16
0.14
3,242.7000
437.76
0.13
137.4000
18.54
0.13
74.1000
9.99
0.13
15,644.0000
2,094.73
0.13
11,738.6000
1,561.23
0.13
1,125.1000
149.53
0.13
268.1000
35.28
0.13
16,959.8000
2,204.77
0.13
232.5000
29.99
0.13
200.0000
25.40
0.13
140.1000
17.75
0.13
403.8000
50.88
0.13
129.8000
16.24
0.13
40.3000
5.04
0.12
336.3000
41.70
0.12
73.2000
9.00
0.12
1,697.0000
208.56
0.12
73.6000
9.00
0.12
2,512.5000
303.26
0.12
328.3000
39.43
0.12
18,657.2000
2,238.86
0.12
1,198.5000
143.70
0.12
36,391.0000
4,330.53
0.12
91.7000
10.73
0.12
51.9000
5.99
0.12
286.7000
32.97
0.11
121.8000
13.87
0.11
52.7000
6.00
0.11
2,656.9000
301.03
0.11
1,565.9000
176.79
0.11
59.9000
6.76
0.11
134.5000
15.13
0.11
53.5000
6.00
0.11
1,193.0000
133.62
0.11
200.2000
22.38
0.11
2,956.0000
330.19
0.11
1,148.3000
128.04
0.11
537.7000
59.74
0.11
54.2000
5.99
0.11
3,773.7000
415.11
0.11
250.6000
27.49
0.11
467.4000
51.18
0.11
47.5000
5.18
0.11
1,506.5000
164.21
0.11
1,156.6000
125.95
0.11
55.1000
5.99
0.11
1,079.3000
116.46
0.11
55.9000
6.00
0.11
46.9000
5.01
0.11
965.1000
102.78
0.11
502.5000
53.21
0.11
75.0000
7.94
0.11
56.7000
5.99
0.11
647.0000
68.32
0.11
17,045.2000
1,798.27
0.11
5,140.5000
539.75
0.10
5,000.0000
524.00
0.10
57.6000
6.00
0.10
5,933.0000
617.03
0.10
127,722.0000
13,193.68
0.10
297.9000
30.68
0.10
1,809.9000
186.24
0.10
58.4000
5.99
0.10
90.8000
9.26
0.10
59.3000
6.00
0.10
6,002.8000
603.28
0.10
2,495.8000
250.58
0.10
61,532.8000
6,153.28
0.10
14,049.1000
1,403.51
0.10
60.2000
6.00
0.10
150.0000
14.87
0.10
4,882.5000
481.90
0.10
91.6000
9.00
0.10
7,763.4000
762.37
0.10
1,934.2000
189.55
0.10
129.8000
12.64
0.10
199,832.3000
19,343.77
0.10
288.3000
27.68
0.10
31,816.1000
3,038.44
0.10
280.3000
26.74
0.10
62.9000
5.99
0.10
8,159.9000
775.19
0.09
681,879.9000
64,710.40
0.09
5,000.0000
474.00
0.09
105.8000
10.00
0.09
63.8000
6.00
0.09
1,565.5000
146.69
0.09
3,457.8000
323.30
0.09
576.1000
53.81
0.09
10,842.0000
1,008.31
0.09
1,471.4000
136.69
0.09
1,508.9000
140.03
0.09
64.7000
5.99
0.09
108.4000
9.99
0.09
82,537.3000
7,593.43
0.09
54.5000
5.00
0.09
505.0000
46.21
0.09
65.7000
5.99
0.09
690.6000
62.50
0.09
4,535.8000
408.22
0.09
66.7000
6.00
0.09
10,443.6000
929.48
0.09
10,903.9000
968.27
0.09
5,249.4000
465.10
0.09
730.2000
64.33
0.09
32,290.3000
2,841.55
0.09
297.9000
26.07
0.09
19,280.7000
1,685.13
0.09
14,279.7000
1,245.19
0.09
564.3000
48.64
0.09
222.2000
19.11
0.09
2,134.9000
183.39
0.09
264.1000
22.61
0.09
29,959.7000
2,561.55
0.09
9,961.3000
846.71
0.08
5,076.2000
430.46
0.08
230.1000
19.35
0.08
500.0000
41.95
0.08
8,818.3000
736.33
0.08
1,114.7000
92.41
0.08
400.0000
32.80
0.08
7,345.5000
601.60
0.08
2,033.9000
166.17
0.08
148.1000
12.04
0.08
5,801.6000
467.61
0.08
90.5000
7.26
0.08
31,187.3000
2,494.98
0.08
5,714.2000
455.99
0.08
535.9000
42.66
0.08
3,698.4000
294.02
0.08
537.3000
42.66
0.08
538.6000
42.66
0.08
2,088.7000
165.01
0.08
1,541.4000
121.46
0.08
642.7000
50.58
0.08
542.8000
42.66
0.08
544.1000
42.66
0.08
940.9000
73.58
0.08
924.5000
72.11
0.08
10,095.0000
786.40
0.08
548.3000
42.66
0.08
7,975.8000
619.72
0.08
628.1000
48.74
0.08
936.9000
72.61
0.08
551.2000
42.66
0.08
552.6000
42.66
0.08
81,178.4000
6,250.74
0.08
3,211.9000
247.00
0.08
555.5000
42.66
0.08
556.9000
42.66
0.08
80.8000
6.18
0.08
558.4000
42.66
0.08
5,614.9000
428.42
0.08
559.9000
42.66
0.08
97.3000
7.40
0.08
13,618.1000
1,034.98
0.08
1,454.1000
110.37
0.08
562.8000
42.66
0.08
564.3000
42.66
0.08
2,052.3000
154.95
0.08
15,332.6000
1,156.08
0.08
20,041.9000
1,509.16
0.08
567.3000
42.66
0.08
8,543.7000
640.78
0.07
570.3000
42.66
0.07
164.7000
12.30
0.07
669.2000
49.92
0.07
708.1000
52.75
0.07
573.4000
42.66
0.07
656.8000
48.73
0.07
662.3000
49.01
0.07
4,823.9000
356.49
0.07
1,210.0000
89.30
0.07
2,845.7000
209.73
0.07
579.6000
42.66
0.07
4,276.4000
313.89
0.07
889.1000
65.08
0.07
97.3000
7.11
0.07
676.0000
49.35
0.07
83.8000
6.11
0.07
658.5000
47.94
0.07
2,172.5000
157.94
0.07
49,096.4000
3,564.40
0.07
4,318.9000
313.12
0.07
686.5000
49.70
0.07
145.0000
10.48
0.07
2,753.7000
198.82
0.07
229.5000
16.55
0.07
20,871.3000
1,502.73
0.07
145.0000
10.43
0.07
1,916.1000
137.58
0.07
315.6000
22.63
0.07
595.8000
42.66
0.07
2,875.6000
205.61
0.07
1,846.2000
131.82
0.07
3,443.4000
245.51
0.07
9,649.3000
687.03
0.07
1,945.4000
138.32
0.07
13,309.5000
944.97
0.07
13,097.6000
928.62
0.07
11,873.8000
840.67
0.07
9,827.7000
694.82
0.07
5,934.0000
418.94
0.07
34,884.1000
2,459.33
0.07
2,768.1000
194.87
0.07
21,984.7000
1,545.52
0.07
5,693.5000
399.68
0.07
143,501.6000
10,059.46
0.07
48,118.5000
3,368.30
0.07
26,277.5000
1,836.80
0.07
72,299.0000
5,046.47
0.07
52,955.1000
3,690.97
0.07
53,053.6000
3,692.53
0.07
152,779.2000
10,618.15
0.07
55,611.7000
3,859.45
0.07
77,366.4000
5,361.49
0.07
61,261.6000
4,239.30
0.07
38,676.2000
2,672.53
0.07
17,830.4000
1,230.30
0.07
0.07
38,180.2000
2,630.62
0.07
32,208.0000
2,215.91
0.07
21,231.8000
1,458.62
0.07
52,370.0000
3,592.58
0.07
76,634.9000
5,249.49
0.07
36,562.5000
2,500.88
0.07
108,420.2000
7,405.10
0.07
33,306.7000
2,271.52
0.07
15,485.6000
1,054.57
0.07
10,502.5000
714.17
0.07
24,010.1000
1,630.29
0.07
180,069.4000
12,208.71
0.07
77,590.6000
5,252.88
0.07
1,955.2000
132.17
0.07
2,897.5000
195.58
0.07
101,178.7000
6,819.44
0.07
1,400.9000
94.28
0.07
2,428.4000
163.19
0.07
74,899.4000
5,025.75
0.07
2,992.0000
200.46
0.07
2,984.5000
199.66
0.07
1,963.6000
131.17
0.07
76,772.7000
5,120.74
0.07
36,484.0000
2,429.83
0.07
5,968.5000
396.91
0.07
7,528.2000
499.87
0.07
1,886.4000
125.07
0.07
2,622.6000
173.62
0.07
9,071.0000
599.59
0.07
93,689.7000
6,183.52
0.07
1,541.4000
101.58
0.07
2,806.7000
184.68
0.07
2,767.0000
181.79
0.07
13,317.0000
873.60
0.07
117,658.5000
7,706.63
0.07
2,951.1000
193.00
0.07
1,539.8000
100.55
0.07
6,477.9000
422.36
0.07
1,539.4000
100.21
0.07
159,616.1000
10,375.05
0.06
1,729.5000
112.24
0.06
3,203.6000
207.59
0.06
2,997.7000
193.95
0.06
1,595.3000
103.06
0.06
6,177.0000
398.42
0.06
744.0000
47.91
0.06
388.8000
25.00
0.06
761.8000
48.91
0.06
390.0000
25.00
0.06
5,647.3000
361.43
0.06
391.2000
25.00
0.06
668.7000
42.66
0.06
474.9000
30.25
0.06
5,930.9000
377.21
0.06
3,098.8000
196.77
0.06
672.9000
42.66
0.06
695.8000
44.04
0.06
33,763.4000
2,133.85
0.06
158.7000
10.01
0.06
9,595.9000
604.54
0.06
2,389.9000
150.32
0.06
5,682.7000
356.87
0.06
1,053.2000
66.04
0.06
2,895.4000
181.25
0.06
1,438.6000
89.91
0.06
40,823.2000
2,547.37
0.06
1,229.5000
76.60
0.06
998.5000
62.11
0.06
627.3000
38.96
0.06
2,973.8000
184.38
0.06
161.7000
10.01
0.06
5,690.3000
351.66
0.06
65,981.6000
4,064.47
0.06
5,167.5000
317.80
0.06
694.8000
42.66
0.06
211.4000
12.96
0.06
2,612.3000
159.87
0.06
17,201.0000
1,049.26
0.06
5,936.7000
360.95
0.06
4,004.3000
242.66
0.06
3,003.2000
181.69
0.06
1,534.1000
92.66
0.06
250.3000
15.09
0.06
2,469.7000
148.68
0.06
40,063.8000
2,407.83
0.06
3,814.2000
228.85
0.06
183.5000
10.99
0.06
810.7000
48.48
0.06
715.8000
42.66
0.06
718.2000
42.66
0.06
1,532.6000
90.73
0.06
11,089.8000
654.30
0.06
100.0000
5.89
0.06
5,725.5000
336.66
0.06
728.0000
42.66
0.06
730.5000
42.66
0.06
397.6000
23.18
0.06
733.0000
42.66
0.06
1,007.9000
58.46
0.06
97.3000
5.59
0.06
192.0000
11.00
0.06
1,734.3000
99.03
0.06
293.0000
16.70
0.06
97.3000
5.53
0.06
1,746.9000
99.05
0.06
100.0000
5.65
0.06
97.3000
5.46
0.06
100.0000
5.60
0.06
100.0000
5.55
0.06
97.3000
5.38
0.06
100.0000
5.51
0.06
1,553.0000
85.42
0.05
97.3000
5.31
0.05
97.3000
5.23
0.05
97.3000
5.17
0.05
4,000.0000
212.00
0.05
97.3000
5.10
0.05
3,458.8000
172.94
0.05
403.2000
20.00
0.05
121.9000
6.00
0.05
1,041.6000
50.00
0.04
2,804.4000
112.18
0.04
1,298.7000
50.00
0.04
1,428.5000
50.00
0.03
1,457.7000
50.00
0.03
266.2000
9.00
0.03
467.9000
15.21
Recent Trades
Price
Size
Time
0.0687
11,731.2000
18:53:05
0.0687
5,826.8000
18:53:05
0.0687
87.4000
18:53:05
0.0687
172.3000
18:53:14
0.0688
7,155.0000
18:53:16
0.0688
176.9000
18:53:49
0.0688
192.2000
18:53:50
0.0688
203.3000
18:53:50
0.0687
2,225.5000
18:54:02
0.0687
2,530.5000
18:54:02
0.0687
2,225.5000
18:54:02
0.0687
968.5000
18:54:02
0.0688
391.1000
18:54:06
0.0688
145.3000
18:54:06
0.0688
145.3000
18:54:06
0.0688
620.1000
18:54:06
0.0688
1,248.7000
18:54:06
0.0688
1,555.9000
18:54:06
0.0688
7,455.1000
18:54:06
0.0688
145.7000
18:54:06
0.0688
87.3000
18:54:06
0.0688
5,738.0000
18:54:06
0.0688
145.3000
18:54:08
0.0688
145.3000
18:54:08
0.0688
2,598.8000
18:54:11
0.0688
5,931.8000
18:54:11
0.0688
287.1000
18:54:11
0.0688
2,225.5000
18:54:11
0.0688
2,225.5000
18:54:11
0.0688
641.8000
18:54:11
0.0688
1,888.7000
18:54:11
0.0688
714.7000
18:54:11
0.0688
253.8000
18:54:11
0.0688
87.3000
18:54:11
0.0688
3,550.9000
18:54:11
0.0688
13,981.6000
18:54:11
0.0688
145.3000
18:54:11
0.0688
145.3000
18:54:11
0.0689
290.2000
18:54:14
0.0689
290.2000
18:54:14
0.0689
248.8000
18:54:14
0.0689
1,248.7000
18:54:14
0.0689
382.4000
18:54:14
0.0689
76.5000
18:54:14
0.0689
366.0000
18:54:14
0.0689
87.2000
18:54:14
0.0689
4,354.0000
18:54:14
0.0689
1,306.0000
18:54:14
0.0689
156.6000
18:54:14
0.0689
3,152.0000
18:54:14
0.0689
5,548.4000
18:54:14
0.0688
217.6000
18:54:14
0.0688
146.2000
18:54:14
0.0689
145.1000
18:54:15
0.0689
145.1000
18:54:15
0.0689
1,189.8000
18:54:27
0.0689
1,248.7000
18:54:27
0.0689
87.2000
18:54:27
0.0689
145.1000
18:54:27
0.0689
145.1000
18:54:27
0.0689
11,722.2000
18:54:27
0.0689
145.1000
18:54:27
0.0689
145.1000
18:54:28
0.0689
77.0000
18:54:40
0.0689
363.0000
18:54:40
0.0689
1,248.7000
18:54:45
0.0689
87.2000
18:54:45
0.0689
145.1000
18:54:45
0.0689
145.1000
18:54:45
0.0689
10,826.3000
18:54:45
0.0689
782.0000
18:54:45
0.0689
2,030.0000
18:54:45
0.0689
145.1000
18:54:45
0.0689
754.7000
18:54:46
0.0689
675.3000
18:54:46
0.0689
145.1000
18:54:47
0.0689
428.3000
18:54:48
0.0689
87.2000
18:54:48
0.0689
145.1000
18:54:48
0.0689
2,772.9000
18:54:48
0.0689
145.1000
18:54:48
0.0689
216.1000
18:54:49
0.0689
1,058.0000
18:54:49
0.0689
894.0000
18:54:51
0.0689
501.0000
18:54:51
0.0689
600.0000
18:54:52
0.0689
2,644.0000
18:54:52
0.0689
2,680.0000
18:54:53
0.0688
216.1000
18:54:53
0.0689
5,995.9000
18:54:53
0.0689
145.1000
18:54:53
0.0689
1,248.7000
18:54:53
0.0689
87.2000
18:54:53
0.0689
145.1000
18:54:53
0.0690
215.4000
18:55:02
0.0690
1,033.3000
18:55:04
0.0690
266.7000
18:55:04
0.0689
102.5000
18:55:05
0.0689
215.4000
18:55:06
0.0689
3,430.1000
18:55:08