RiseTrade

System Initializing

RiseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
41.66
Open 39.10000000
Low 38.79000000
High 45.79000000
Vol 456,641
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
53.58
0.0200
1.07
53.57
0.3430
18.37
53.55
0.0460
2.46
53.50
5.1530
275.69
53.45
0.0310
1.66
53.44
44.6140
2,384.17
53.41
0.0770
4.11
53.39
0.0840
4.48
53.35
0.0800
4.27
53.33
0.1010
5.39
53.30
69.6490
3,712.29
53.28
0.0460
2.45
53.25
0.2410
12.83
53.24
0.0480
2.56
53.20
0.9990
53.15
53.19
0.0260
1.38
53.13
0.0800
4.25
53.09
0.4750
25.22
53.05
0.1860
9.87
53.02
0.0500
2.65
53.01
0.0460
2.44
53.00
6,975.9690
369,726.36
52.94
0.4740
25.09
52.92
0.2190
11.59
52.91
0.0800
4.23
52.85
0.5000
26.43
52.83
0.1040
5.49
52.81
0.5490
28.99
52.76
0.0320
1.69
52.74
0.0460
2.43
52.73
0.0430
2.27
52.69
0.1280
6.74
52.68
0.2050
10.80
52.66
0.0600
3.16
52.65
0.0260
1.37
52.60
1.1500
60.49
52.51
1.5000
78.77
52.50
141.8150
7,445.29
52.47
0.1260
6.61
52.45
9.4430
495.29
52.40
0.0500
2.62
52.27
0.1750
9.15
52.25
0.0800
4.18
52.21
0.1070
5.59
52.14
0.0490
2.55
52.12
0.0260
1.36
52.10
50.0000
2,605.00
52.08
1.7820
92.81
52.07
0.0320
1.67
52.04
0.1820
9.47
52.03
0.3020
15.71
52.02
0.0800
4.16
52.00
175.1320
9,106.86
51.96
0.4740
24.63
51.95
0.1530
7.95
51.94
0.0460
2.39
51.87
0.2850
14.78
51.80
0.0800
4.14
51.79
1.3420
69.50
51.78
0.2480
12.84
51.76
0.0200
1.04
51.75
0.0220
1.14
51.70
0.0870
4.50
51.67
0.0460
2.38
51.66
7.5970
392.46
51.62
0.1310
6.76
51.59
0.0260
1.34
51.58
0.1300
6.71
51.53
1.0000
51.53
51.50
309.0340
15,915.25
51.41
0.0730
3.75
51.40
0.5360
27.55
51.38
0.0330
1.70
51.37
5.5660
285.93
51.36
0.0800
4.11
51.33
0.0600
3.08
51.31
0.0430
2.21
51.30
0.1090
5.59
51.16
0.0500
2.56
51.14
0.1260
6.44
51.07
0.0260
1.33
51.03
0.0500
2.55
51.00
127.1960
6,487.00
50.97
0.0870
4.43
50.92
0.0800
4.07
50.87
0.0460
2.34
50.86
1.3810
70.24
50.83
0.3320
16.88
50.80
0.9240
46.94
50.75
5.5660
282.47
50.72
0.4760
24.14
50.70
0.0800
4.06
50.69
0.0330
1.67
50.68
4.2990
217.87
50.67
0.2850
14.44
50.66
0.0600
3.04
50.65
0.0650
3.29
50.60
14.8530
751.56
50.58
0.1000
5.06
50.55
0.0260
1.31
50.54
0.0500
2.53
50.50
7.7450
391.12
50.48
0.0510
2.57
50.47
0.0800
4.04
50.43
0.6290
31.72
50.33
0.0460
2.32
50.32
0.0430
2.16
50.25
0.0800
4.02
50.20
309.3810
15,530.93
50.16
0.1690
8.48
50.13
5.5660
279.02
50.07
0.0900
4.51
50.06
0.5200
26.03
50.04
0.0990
4.95
50.03
0.0800
4.00
50.01
0.1070
5.35
50.00
487.3250
24,366.25
49.93
0.0510
2.55
49.91
0.0500
2.50
49.90
0.3330
16.62
49.89
0.0430
2.15
49.86
2.4160
120.46
49.81
0.0800
3.98
49.80
0.0460
2.29
49.75
2.7590
137.26
49.74
0.0340
1.69
49.69
0.0410
2.04
49.59
0.0800
3.97
49.53
0.0720
3.57
49.51
5.5660
275.57
49.50
168.3870
8,335.16
49.48
0.0340
1.68
49.46
1.2430
61.48
49.44
1.0000
49.44
49.38
0.0520
2.57
49.37
0.0800
3.95
49.33
52.6720
2,598.31
49.30
1.1150
54.97
49.29
0.0500
2.46
49.26
0.0460
2.27
49.23
0.0340
1.67
49.20
0.4140
20.37
49.15
0.0800
3.93
49.13
0.4740
23.29
49.03
0.0260
1.27
49.00
111.1640
5,447.04
48.99
0.0460
2.25
48.97
0.0340
1.66
48.92
0.0800
3.91
48.89
5.7760
282.39
48.88
30.3650
1,484.24
48.83
0.0520
2.54
48.79
0.6940
33.86
48.78
1.6370
79.85
48.72
0.0800
3.90
48.71
0.0730
3.56
48.70
0.0800
3.90
48.67
0.0500
2.43
48.66
0.0600
2.92
48.63
0.4760
23.15
48.62
0.6930
33.69
48.61
0.0350
1.70
48.57
2.9970
145.56
48.53
0.0260
1.26
48.52
0.0850
4.12
48.50
23.4510
1,137.37
48.49
0.0930
4.51
48.48
13.4980
654.38
48.47
0.0770
3.73
48.46
0.0460
2.23
48.36
0.2850
13.78
48.33
5.7790
279.30
48.29
0.1180
5.70
48.28
0.0530
2.56
48.27
5.5660
268.67
48.26
0.0800
3.86
48.22
1.5110
72.86
48.19
0.0460
2.22
48.16
0.1290
6.21
48.14
8.3090
400.00
48.10
89.6080
4,310.14
48.06
8.9770
431.43
48.05
0.0500
2.40
48.04
0.1060
5.09
48.00
680.5420
32,666.02
47.97
0.0340
1.63
47.92
0.0460
2.20
47.91
0.0350
1.68
47.90
78.0890
3,740.46
47.82
0.0800
3.83
47.81
0.2100
10.04
47.80
201.0810
9,611.67
47.73
0.1190
5.68
47.72
0.0540
2.58
47.69
0.7370
35.15
47.65
0.0460
2.19
47.64
5.5660
265.16
47.60
6.8520
326.16
47.56
28.3740
1,349.47
47.55
0.0260
1.24
47.50
7.9050
375.49
47.48
0.0340
1.61
47.43
0.0500
2.37
47.41
0.3260
15.46
47.38
0.0460
2.18
47.37
0.0800
3.79
47.33
0.5340
25.27
47.30
0.6720
31.79
47.25
0.2850
13.47
47.24
0.0340
1.61
47.22
0.0360
1.70
47.17
0.0540
2.55
47.15
0.0800
3.77
47.12
0.0460
2.17
47.07
0.0260
1.22
47.05
0.0430
2.02
47.02
5.5660
261.71
47.01
0.1070
5.03
47.00
259.5930
12,200.87
46.99
0.0340
1.60
46.97
0.3590
16.86
46.96
0.0960
4.51
46.94
0.0850
3.99
46.93
0.0800
3.75
46.86
1.2800
59.98
46.85
1.0460
49.01
46.81
0.0500
2.34
46.76
0.2100
9.82
46.75
0.0340
1.59
46.74
0.3710
17.34
46.71
0.0800
3.74
46.70
1.0000
46.70
46.66
0.1010
4.71
46.62
0.0550
2.56
46.61
0.5980
27.87
46.60
23.0950
1,076.23
46.59
0.0260
1.21
46.58
0.0460
2.14
46.54
4.2670
198.59
46.52
0.0360
1.67
46.51
0.1540
7.16
46.50
3.8260
177.91
46.49
0.0800
3.72
46.45
0.4740
22.02
46.40
5.5660
258.26
46.31
0.0460
2.13
46.30
26.1450
1,210.51
46.27
0.1140
5.27
46.26
0.8850
40.94
46.20
11.1010
512.87
46.18
0.0880
4.06
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
9.9150
457.18
46.07
4.8810
224.87
46.05
0.1260
5.80
46.04
0.1200
5.52
46.03
0.0340
1.57
46.00
42.6690
1,962.77
45.91
0.6000
27.55
45.83
0.0370
1.70
45.82
0.0800
3.67
45.80
0.0340
1.56
45.79
0.1310
6.00
45.78
5.6120
256.92
45.77
2.8920
132.37
45.76
3.2030
146.57
45.75
0.2300
10.52
45.73
0.2100
9.60
45.70
1.1600
53.01
45.68
0.0250
1.14
45.66
223.3610
10,198.66
45.63
0.0430
1.96
45.60
84.5240
3,854.29
45.59
0.4740
21.61
45.57
0.1200
5.47
45.56
100.0840
4,559.83
45.55
299.1190
13,624.87
45.52
0.0560
2.55
45.51
0.0460
2.09
45.50
60.8970
2,770.81
45.48
0.0990
4.50
45.41
0.0850
3.86
45.38
0.0800
3.63
45.34
0.1800
8.16
45.33
0.0940
4.26
45.31
3.8920
176.35
45.24
0.0460
2.08
45.22
5.2830
238.90
45.20
1.2380
55.96
45.19
0.0260
1.17
45.18
2.8640
129.40
45.16
5.6460
254.97
45.13
0.0370
1.67
45.10
0.4050
18.27
45.09
0.4260
19.21
45.07
0.4580
20.64
45.05
3.2370
145.83
45.02
2.3640
106.43
45.00
716.0030
32,220.14
44.98
1.0000
44.98
44.97
0.1030
4.63
44.94
0.1300
5.84
44.92
0.0730
3.28
44.86
0.0340
1.53
44.85
3.0260
135.72
44.83
0.0280
1.26
44.80
5.4120
242.46
44.79
29.4150
1,317.50
44.75
0.8970
40.14
44.74
0.0260
1.16
44.72
0.2900
12.97
44.71
5.6990
254.80
44.70
2.8550
127.62
44.67
0.0850
3.80
44.66
2.2880
102.18
44.64
0.1200
5.36
44.63
0.0340
1.52
44.60
33.9030
1,512.07
44.59
2.8640
127.71
44.58
0.1710
7.62
44.56
0.0960
4.28
44.54
5.5660
247.91
44.50
777.1140
34,581.57
44.45
0.4760
21.16
44.44
0.0840
3.73
44.42
0.2950
13.10
44.41
0.4170
18.52
44.40
0.0340
1.51
44.36
0.0380
1.69
44.33
2.3310
103.33
44.32
0.0500
2.22
44.30
2.6700
118.28
44.28
0.0260
1.15
44.27
0.0800
3.54
44.24
15.1960
672.27
44.21
0.0430
1.90
44.20
1.1820
52.24
44.19
0.1200
5.30
44.17
0.0800
3.53
44.08
0.1170
5.16
44.06
1.4490
63.84
44.05
0.0800
3.52
44.04
0.1020
4.49
44.03
0.1110
4.89
44.00
131.8400
5,800.96
43.99
10.6390
468.01
43.97
7.0040
307.97
43.94
0.0340
1.49
43.93
0.0850
3.73
43.92
0.6460
28.37
43.91
5.5660
244.40
43.90
0.0460
2.02
43.88
7.5490
331.25
43.86
0.0580
2.54
43.83
7.4850
328.07
43.80
1.6140
70.69
43.75
0.0730
3.19
43.74
4.6310
202.56
43.73
0.4030
17.62
43.72
0.0340
1.49
43.70
1.0490
45.84
43.66
2.2280
97.27
43.63
0.0460
2.01
43.61
0.0800
3.49
43.60
6.2350
271.85
43.58
0.1710
7.45
43.57
0.0250
1.09
43.52
30.9260
1,345.90
43.50
15.0870
656.28
43.49
0.0340
1.48
43.44
1.3110
56.95
43.43
0.0290
1.26
43.41
2.8640
124.33
43.40
0.8300
36.02
43.39
0.1060
4.60
43.38
0.0250
1.08
43.37
0.0460
2.00
43.33
4.7220
204.60
43.31
0.0590
2.56
43.30
2.3530
101.88
43.29
6.3290
273.98
43.27
0.0340
1.47
43.25
0.0340
1.47
43.21
0.1600
6.91
43.18
0.2030
8.77
43.17
0.0800
3.45
43.10
0.5200
22.41
43.08
0.0500
2.15
43.05
0.0340
1.46
43.03
0.0280
1.20
43.00
19.7830
850.67
42.97
0.0770
3.31
42.95
0.1060
4.55
42.88
4.9950
214.19
42.87
0.0290
1.24
42.85
0.0240
1.03
42.84
0.1200
5.14
42.83
0.0460
1.97
42.82
32.4790
1,390.75
42.81
0.0240
1.03
42.80
0.0240
1.03
42.79
0.0430
1.84
42.76
0.2700
11.55
42.75
0.0340
1.45
42.73
0.7520
32.13
42.72
0.0800
3.42
42.67
5.5660
237.50
42.66
0.0600
2.56
42.65
13.9850
596.46
42.63
4.9040
209.06
42.60
0.5300
22.58
42.59
0.1710
7.28
42.56
0.1190
5.06
42.51
0.0260
1.11
42.50
37.8990
1,610.71
42.49
0.0250
1.06
42.45
1.1720
49.75
42.41
0.1200
5.09
42.40
7.6180
323.00
42.39
0.0780
3.31
42.38
0.0340
1.44
42.35
0.1230
5.21
42.34
0.1230
5.21
42.33
0.1230
5.21
42.32
0.1230
5.21
42.31
0.6260
26.49
42.30
2.7060
114.46
42.29
0.1690
7.15
42.28
0.2300
9.72
42.27
0.1230
5.20
42.26
6.6500
281.03
42.25
190.4140
8,044.99
42.24
3.0140
127.31
42.23
0.1240
5.24
42.22
0.1510
6.38
42.21
0.1850
7.81
42.20
0.1510
6.37
42.19
0.1240
5.23
42.18
0.1510
6.37
42.17
26.1950
1,104.64
42.16
0.2080
8.77
42.15
0.1520
6.41
42.14
11.0810
466.95
42.13
0.1240
5.22
42.12
0.1510
6.36
42.11
0.6590
27.75
42.10
0.1510
6.36
42.09
0.1240
5.22
42.08
39.8290
1,676.00
42.07
0.1240
5.22
42.06
45.2900
1,904.90
42.05
5.6900
239.26
42.04
0.1510
6.35
42.03
0.1700
7.15
42.02
17.7190
744.55
42.01
1.9800
83.18
42.00
4.7710
200.38
41.99
2.0480
86.00
41.98
2.0070
84.25
41.97
8.0320
337.10
41.96
2.0070
84.21
41.95
10.4790
439.59
41.94
4.6910
196.74
41.93
34.4890
1,446.12
41.92
2.0070
84.13
41.91
7.7820
326.14
41.90
8.9410
374.63
41.89
7.7830
326.03
41.88
56.7640
2,377.28
41.87
13.6670
572.24
41.86
24.5330
1,026.95
41.85
7.7800
325.59
41.84
18.7040
782.58
41.83
7.8560
328.62
41.82
17.2260
720.39
41.81
7.8910
329.92
41.80
24.8820
1,040.07
41.79
7.8060
326.21
41.78
17.5030
731.28
41.77
12.0150
501.87
41.76
3.2860
137.22
41.75
16.5220
689.79
41.74
15.3380
640.21
41.73
16.5220
689.46
41.72
13.8710
578.70
41.71
10.7200
447.13
41.70
60.3370
2,516.05
41.69
12.2680
511.45
41.68
21.9770
916.00
41.67
22.5990
941.70
41.66
8.4440
351.78
41.65
13.1830
549.07
41.64
13.5620
564.72
41.63
3.1700
131.97
41.62
7.4740
311.07
41.61
2.7800
115.68
41.60
1.3240
55.08
41.66
41.59
1.8560
77.19
41.58
4.2810
178.00
41.57
15.3910
639.80
41.56
21.1070
877.21
41.55
20.1090
835.53
41.54
13.2100
548.74
41.53
13.5810
564.02
41.52
21.4830
891.97
41.51
16.5220
685.83
41.50
10.1170
419.86
41.49
17.8090
738.90
41.48
4.4980
186.58
41.47
65.9150
2,733.50
41.46
28.1910
1,168.80
41.45
2.0040
83.07
41.44
40.0810
1,660.96
41.43
23.8010
986.08
41.42
11.9780
496.13
41.41
112.7720
4,669.89
41.40
9.2730
383.90
41.39
7.7820
322.10
41.38
9.0090
372.79
41.37
16.7840
694.35
41.36
8.4420
349.16
41.35
9.2740
383.48
41.34
9.1830
379.63
41.33
0.1240
5.12
41.32
17.4010
719.01
41.31
2.0140
83.20
41.30
9.7020
400.69
41.29
9.3700
386.89
41.28
3.5960
148.44
41.27
2.5870
106.77
41.26
2.0230
83.47
41.25
0.1580
6.52
41.24
2.2910
94.48
41.23
0.1490
6.14
41.22
7.6970
317.27
41.21
2.5460
104.92
41.20
118.4200
4,878.90
41.19
31.8970
1,313.84
41.18
0.2600
10.71
41.17
0.1240
5.11
41.16
0.1510
6.22
41.15
0.7260
29.87
41.14
0.1510
6.21
41.13
0.1240
5.10
41.12
0.2720
11.18
41.11
0.1870
7.69
41.10
7.0130
288.23
41.09
0.1580
6.49
41.08
0.1510
6.20
41.07
0.1250
5.13
41.06
3.0160
123.84
41.05
2.4370
100.04
41.04
16.7320
686.68
41.03
0.1230
5.05
41.02
0.1500
6.15
41.01
3.0210
123.89
41.00
483.1770
19,810.26
40.99
0.1230
5.04
40.98
2.8280
115.89
40.97
0.1230
5.04
40.96
0.1230
5.04
40.95
0.2490
10.20
40.94
0.3970
16.25
40.93
0.1230
5.03
40.92
0.1230
5.03
40.91
0.1230
5.03
40.90
0.3330
13.62
40.89
0.1590
6.50
40.88
0.1570
6.42
40.87
1.7010
69.52
40.86
0.8580
35.06
40.85
0.1230
5.02
40.84
0.1230
5.02
40.83
40.8570
1,668.19
40.82
0.0260
1.06
40.81
10.4580
426.79
40.80
161.1380
6,574.43
40.78
0.0360
1.47
40.76
0.0250
1.02
40.75
0.4740
19.32
40.74
2.4500
99.81
40.73
2.5300
103.05
40.72
0.0380
1.55
40.71
36.5120
1,486.40
40.70
24.4440
994.87
40.69
41.6470
1,694.62
40.68
0.3510
14.28
40.67
0.3150
12.81
40.66
0.0600
2.44
40.65
41.0970
1,670.59
40.64
13.7640
559.37
40.62
0.0290
1.18
40.61
0.1710
6.94
40.59
0.0500
2.03
40.56
0.0990
4.02
40.55
31.5300
1,278.54
40.52
0.0330
1.34
40.51
3.3180
134.41
40.50
201.4470
8,158.60
40.47
2.8640
115.91
40.46
0.0620
2.51
40.45
0.0360
1.46
40.44
0.0850
3.44
40.43
2.9870
120.76
40.42
0.8050
32.54
40.40
2.3960
96.80
40.38
1.0130
40.90
40.34
0.0610
2.46
40.33
0.0730
2.94
40.30
1.0000
40.30
40.29
5.5220
222.48
40.28
2.6230
105.65
40.27
0.4760
19.17
40.25
0.0340
1.37
40.24
34.9860
1,407.84
40.23
0.0360
1.45
40.22
1.1840
47.62
40.21
0.0270
1.09
40.20
405.1600
16,287.43
40.18
5.5660
223.64
40.17
0.3510
14.10
40.15
1.0460
42.00
40.13
0.0250
1.00
40.12
5.8190
233.46
40.10
152.7880
6,126.80
40.07
0.0800
3.21
40.06
0.0290
1.16
40.05
0.0340
1.36
40.01
55.9400
2,238.16
40.00
118.7840
4,751.36
39.97
0.0500
2.00
39.95
0.5430
21.69
39.94
0.4180
16.69
39.90
0.0360
1.44
39.88
2.9100
116.05
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
1.5370
61.23
39.80
4.6990
187.02
39.79
10.0710
400.73
39.78
0.0850
3.38
39.68
0.0360
1.43
39.65
50.3530
1,996.50
39.63
4.6930
185.98
39.62
4.2550
168.58
39.61
0.1670
6.61
39.60
0.0260
1.03
39.58
10.8030
427.58
39.57
0.0630
2.49
39.56
5.5660
220.19
39.55
4.3050
170.26
39.54
0.0270
1.07
39.52
0.0350
1.38
39.51
2.0000
79.02
39.50
18.5760
733.75
39.46
12.3200
486.15
39.45
0.1370
5.40
39.43
0.0340
1.34
39.40
0.0800
3.15
39.37
10.1420
399.29
39.35
0.1320
5.19
39.33
2.6570
104.50
39.30
0.0270
1.06
39.29
2.8640
112.53
39.26
8.1150
318.59
39.25
0.0730
2.87
39.24
0.0360
1.41
39.23
0.0340
1.33
39.21
0.1750
6.86
39.20
28.0170
1,098.27
39.18
0.0800
3.13
39.13
100.1210
3,917.73
39.12
5.8790
229.99
39.10
0.0840
3.28
39.08
0.0460
1.80
39.06
0.1200
4.69
39.05
1.3070
51.04
39.03
0.0340
1.33
39.02
0.2110
8.23
39.01
0.4060
15.84
39.00
917.3080
35,775.01
38.96
0.0800
3.12
38.95
0.2900
11.30
38.94
11.2050
436.32
38.93
0.0290
1.13
38.91
0.0360
1.40
38.90
0.1040
4.05
38.88
1.0000
38.88
38.85
0.3190
12.39
38.83
0.2030
7.88
38.82
0.0340
1.32
38.81
0.0460
1.79
38.80
825.6850
32,036.58
38.78
2.5780
99.97
38.75
0.0360
1.40
38.74
12.0640
467.36
38.73
0.1160
4.49
38.72
0.0500
1.94
38.71
2.8640
110.87
38.70
5.6990
220.55
38.69
0.0360
1.39
38.67
0.2900
11.21
38.66
0.1800
6.96
38.64
0.1750
6.76
38.63
0.2050
7.92
38.61
134.1790
5,180.65
38.60
135.6900
5,237.63
38.58
0.0360
1.39
38.54
0.0460
1.77
38.53
0.5170
19.92
38.52
0.0800
3.08
38.50
26.4010
1,016.44
38.48
0.0850
3.27
38.47
0.0620
2.39
38.45
0.1750
6.73
38.43
0.0340
1.31
38.40
4.0000
153.60
38.39
1.0000
38.39
38.38
0.2900
11.13
38.37
0.0290
1.11
38.36
0.0360
1.38
38.35
0.0670
2.57
38.33
0.0410
1.57
38.32
5.5660
213.29
38.30
0.0800
3.06
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
0.0360
1.38
38.23
0.0340
1.30
38.21
0.0730
2.79
38.20
26.5040
1,012.45
38.19
6.0880
232.50
38.18
8.2810
316.17
38.14
0.0360
1.37
38.12
2.8640
109.18
38.11
1.5740
59.99
38.10
0.4710
17.95
38.08
0.2550
9.71
38.05
0.0490
1.86
38.04
0.0280
1.07
38.03
5.8440
222.25
38.01
0.0460
1.75
38.00
403.1440
15,319.47
37.95
0.5780
21.94
37.92
0.0360
1.37
37.90
4.5530
172.56
37.89
0.6130
23.23
37.88
1.1200
42.43
37.87
0.5770
21.85
37.85
0.1650
6.25
37.84
0.0340
1.29
37.82
0.4740
17.93
37.81
0.3550
13.42
37.80
0.0680
2.57
37.77
15.0000
566.55
37.75
4.0000
151.00
37.74
0.0460
1.74
37.70
91.7770
3,459.99
37.65
7.9680
300.00
37.64
0.2050
7.72
37.63
0.0800
3.01
37.62
50.0000
1,881.00
37.60
12.7530
479.51
37.59
0.0360
1.35
37.55
0.4570
17.16
37.53
3.1540
118.37
37.51
0.1750
6.56
37.50
319.5340
11,982.53
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.0460
1.72
37.45
0.1700
6.37
37.43
0.0490
1.83
37.41
0.0800
2.99
37.39
3.0240
113.07
37.38
0.1200
4.49
37.37
0.0360
1.35
37.36
0.0860
3.21
37.33
0.0600
2.24
37.32
0.1750
6.53
37.27
0.0280
1.04
37.26
0.0360
1.34
37.25
0.1320
4.92
37.24
0.2900
10.80
37.23
0.0850
3.16
37.20
70.1820
2,610.77
37.19
0.1530
5.69
37.16
30.0000
1,114.80
37.15
0.0360
1.34
37.14
0.1750
6.50
37.13
17.3750
645.13
37.12
0.4740
17.59
37.11
1.5100
56.04
37.10
12.8780
477.77
37.09
0.0380
1.41
37.08
6.0210
223.26
37.06
0.0340
1.26
37.05
0.0270
1.00
37.04
0.0360
1.33
37.02
101.0070
3,739.28
37.00
334.5730
12,379.20
36.97
0.0800
2.96
36.96
51.6960
1,910.68
36.95
0.1750
6.47
36.94
2.9100
107.50
36.93
0.0360
1.33
36.90
100.0000
3,690.00
36.87
0.0340
1.25
36.86
0.0500
1.84
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
6.7930
249.98
36.79
0.0280
1.03
36.77
40.2540
1,480.14
36.76
0.1750
6.43
36.75
0.0800
2.94
36.73
0.1200
4.41
36.71
0.0360
1.32
36.70
0.0700
2.57
36.68
0.0630
2.31
36.67
0.3360
12.32
36.66
126.0210
4,619.93
36.65
1.1710
42.92
36.62
0.0850
3.11
36.60
92.0030
3,367.31
36.59
1.4140
51.74
36.57
3.6340
132.90
36.53
0.0800
2.92
36.51
102.4580
3,740.74
36.50
14.5730
531.91
36.49
0.0700
2.55
36.45
5.5660
202.88
36.43
1.0740
39.13
36.40
0.9380
34.14
36.39
0.2900
10.55
36.38
0.2110
7.68
36.37
1.0000
36.37
36.35
2.9840
108.47
36.31
0.1580
5.74
36.30
0.0800
2.90
36.27
0.0360
1.31
36.26
103.1520
3,740.29
36.25
0.0360
1.31
36.24
0.0500
1.81
36.20
3.0010
108.64
36.19
0.2240
8.11
36.18
0.0850
3.08
36.16
0.0360
1.30
36.13
55.4010
2,001.64
36.12
0.0630
2.28
36.10
0.2900
10.47
36.09
0.5320
19.20
36.08
0.0800
2.89
36.05
0.0360
1.30
36.04
3.6070
130.00
36.02
0.0850
3.06
36.01
0.1750
6.30
36.00
1,277.7200
45,997.92
35.98
0.1200
4.32
35.96
13.2990
478.23
35.94
0.0360
1.29
35.93
0.0340
1.22
35.91
0.0860
3.09
35.86
0.1260
4.52
35.84
1.2280
44.01
35.83
5.6020
200.72
35.82
0.5210
18.66
35.80
61.4070
2,198.37
35.77
5.6700
202.82
35.76
0.4740
16.95
35.75
0.0340
1.22
35.72
0.0640
2.29
35.70
1.0000
35.70
35.69
0.0430
1.53
35.66
0.1710
6.10
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.0500
1.78
35.61
0.1560
5.56
35.60
242.8200
8,644.39
35.59
6.7430
239.98
35.57
0.6490
23.08
35.56
0.6810
24.22
35.54
0.5000
17.77
35.53
0.2900
10.30
35.52
7.0380
249.99
35.51
18.1260
643.65
35.50
177.4080
6,297.98
35.44
0.1750
6.20
35.43
0.0850
3.01
35.42
5.3670
190.10
35.40
20.3110
719.01
35.39
0.0650
2.30
35.38
0.0340
1.20
35.33
0.1060
3.74
35.31
0.3120
11.02
35.30
0.9360
33.04
35.28
0.3480
12.28
35.27
0.0380
1.34
35.26
1.2480
44.00
35.25
1.5240
53.72
35.24
0.0730
2.57
35.22
0.7130
25.11
35.21
5.5660
195.98
35.20
25.6850
904.11
35.17
0.3490
12.27
35.16
0.1280
4.50
35.12
0.6950
24.41
35.11
0.3140
11.02
35.10
71.2250
2,500.00
35.09
1.3280
46.60
35.06
0.2570
9.01
35.02
0.3490
12.22
35.01
15.0000
525.15
35.00
1,169.1320
40,919.62
34.99
0.3150
11.02
34.98
0.3950
13.82
34.97
0.0600
2.10
34.96
0.2900
10.14
34.95
0.0850
2.97
34.94
2.8620
100.00
34.92
0.2180
7.61
34.89
0.1200
4.19
34.88
0.1750
6.10
34.84
0.1550
5.40
34.80
1.0000
34.80
34.79
0.1040
3.62
34.78
0.0500
1.74
34.75
0.0800
2.78
34.73
0.0360
1.25
34.71
17.4500
605.69
34.69
0.1750
6.07
34.68
0.2900
10.06
34.67
0.1710
5.93
34.66
0.1340
4.64
34.62
0.0360
1.25
34.59
5.5660
192.53
34.54
7.8620
271.55
34.53
0.2000
6.91
34.52
0.1010
3.49
34.51
0.8430
29.09
34.50
15.1890
524.02
34.49
0.0290
1.00
34.48
0.0340
1.17
34.45
1.5140
52.16
34.40
0.0360
1.24
34.39
0.3490
12.00
34.37
0.0600
2.06
34.33
0.0890
3.06
34.31
0.2550
8.75
34.30
0.1070
3.67
34.29
0.0360
1.23
34.27
0.1280
4.39
34.26
0.8180
28.02
34.18
4.5440
155.31
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
0.2900
9.89
34.10
117.3020
4,000.00
34.09
0.0800
2.73
34.07
0.0360
1.23
34.04
0.1320
4.49
34.00
41.0780
1,396.65
33.99
0.0460
1.56
33.97
5.5660
189.08
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.1750
5.94
33.92
117.9240
3,999.98
33.88
147.5790
4,999.98
33.87
0.0800
2.71
33.85
0.2540
8.60
33.83
0.1200
4.06
33.82
4.8250
163.18
33.81
0.4740
16.03
33.80
10.0000
338.00
33.79
0.0600
2.03
33.78
0.0340
1.15
33.75
0.2110
7.12
33.74
0.0360
1.21
33.72
0.0460
1.55
33.71
0.1340
4.52
33.66
0.0400
1.35
33.65
10.0800
339.19
33.63
0.0360
1.21
33.60
0.0340
1.14
33.56
0.1750
5.87
33.54
0.2900
9.73
33.52
0.0360
1.21
33.50
23.2420
778.61
33.48
0.1200
4.02
33.45
0.0840
2.81
33.43
0.1140
3.81
33.41
0.0360
1.20
33.39
0.1330
4.44
33.37
0.1750
5.84
33.36
0.1000
3.34

Recent Trades

Price
Size
Time
41.7000
0.5200
18:51:35
41.7000
0.5000
18:51:35
41.7000
0.5000
18:51:35
41.7000
0.5000
18:51:35
41.7000
0.5000
18:51:35
41.7000
0.5200
18:51:35
41.7000
0.5000
18:51:35
41.7000
0.2500
18:51:35
41.7000
0.5000
18:51:35
41.7000
0.5000
18:51:35
41.6900
0.1230
18:51:35
41.6900
0.0980
18:51:35
41.6900
0.0330
18:51:35
41.6800
0.1230
18:51:37
41.6800
1.7740
18:51:38
41.6800
0.0760
18:51:39
41.6800
0.0060
18:51:39
41.6700
0.1230
18:51:39
41.6600
0.1230
18:51:43
41.6600
0.0270
18:51:43
41.6600
0.0950
18:51:43
41.6600
0.0300
18:51:43
41.6600
0.0550
18:51:45
41.6700
0.1230
18:51:50
41.6800
0.1230
18:51:53
41.6800
0.0400
18:51:53
41.6900
0.1230
18:51:53
41.6800
0.6800
18:51:53
41.6800
0.3460
18:51:53
41.6700
0.6500
18:51:53
41.6700
1.8560
18:51:53
41.6700
0.6800
18:51:53
41.6700
0.1230
18:51:53
41.6600
1.8560
18:51:53
41.6600
5.8020
18:51:53
41.6600
0.1230
18:51:53
41.6600
0.0360
18:51:53
41.6600
0.0250
18:51:53
41.6700
1.8560
18:51:53
41.6800
0.1230
18:51:58
41.6800
0.0330
18:51:58
41.6800
1.8230
18:51:58
41.6900
2.4650
18:51:58
41.6900
1.8560
18:51:58
41.6900
0.1230
18:51:58
41.6900
0.0250
18:51:58
41.6700
2.4590
18:51:58
41.6600
0.8100
18:51:58
41.6600
5.8020
18:51:58
41.6600
0.1230
18:51:58
41.6600
0.3460
18:51:58
41.6700
1.3330
18:51:58
41.6600
2.4590
18:51:58
41.6600
2.6760
18:51:58
41.6600
0.6670
18:51:58
41.6500
0.1230
18:51:58
41.6500
1.8300
18:51:58
41.6500
0.0930
18:51:58
41.6500
0.0260
18:51:58
41.6700
0.7800
18:52:00
41.6600
0.1230
18:52:03
41.6500
0.1230
18:52:21
41.6500
0.0400
18:52:21
41.6400
0.1230
18:52:21
41.6400
0.0270
18:52:21
41.6300
0.1230
18:52:22
41.6400
0.1230
18:52:37
41.6400
0.2370
18:52:37
41.6400
0.1990
18:52:37
41.6300
0.1230
18:52:43
41.6300
0.9400
18:52:43
41.6300
0.9900
18:52:43
41.6200
0.1230
18:52:43
41.6200
0.0270
18:52:43
41.6200
0.7520
18:52:43
41.6100
0.1230
18:52:53
41.6000
0.1230
18:52:57
41.6000
0.0270
18:52:57
41.6100
0.1230
18:53:07
41.6100
0.2300
18:53:07
41.6100
0.1880
18:53:07
41.6200
1.8560
18:53:07
41.6200
0.7930
18:53:07
41.6200
0.1230
18:53:07
41.6200
0.0250
18:53:07
41.6300
0.7140
18:53:07
41.6000
0.1230
18:53:10
41.6000
0.7400
18:53:10
41.6000
0.7400
18:53:10
41.6000
0.7400
18:53:10
41.5900
0.1230
18:53:10
41.5800
0.1230
18:53:10
41.5800
0.0270
18:53:10
41.5800
0.3460
18:53:10
41.5700
5.8020
18:53:10
41.5700
0.0250
18:53:10
41.5700
1.8560
18:53:10
41.5700
0.1230
18:53:10
41.5900
0.0920
18:53:10
41.5900
0.0810
18:53:10

Login to View your open Positions

Login Now