RiseTrade

System Initializing

RiseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
104.25
Open 104.85000000
Low 102.35000000
High 106.03000000
Vol 1,120
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8440
1,211.00
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7620
752.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
192.00
0.0640
12.29
191.00
5.2640
1,005.42
190.00
1.6840
319.96
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
4.9180
885.24
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
16.7900
2,988.62
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
689.9530
117,292.01
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
552.1410
88,342.56
159.90
11.5930
1,853.72
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.2590
39.89
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
8.1430
1,140.02
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
130.00
0.3370
43.81
129.00
0.7380
95.20
128.23
0.0850
10.90
127.00
18.8850
2,398.40
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
119.36
0.2590
30.91
119.10
0.0470
5.60
118.88
0.0640
7.61
118.50
0.6880
81.53
118.00
89.5040
10,561.47
117.12
0.1700
19.91
117.00
0.8990
105.18
116.84
0.1300
15.19
116.00
1.8940
219.70
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.40
0.0500
5.52
110.01
0.0510
5.61
110.00
0.0900
9.90
109.92
0.0500
5.50
109.43
0.0500
5.47
109.25
0.0700
7.65
109.19
2.8760
314.03
108.95
0.0500
5.45
108.46
0.0500
5.42
108.06
5.7630
622.75
108.04
2.2120
238.98
107.98
0.0500
5.40
107.89
10.5030
1,133.17
107.80
17.7050
1,908.60
107.72
13.3920
1,442.59
107.51
0.0520
5.59
107.49
0.0500
5.37
107.01
0.0500
5.35
106.59
2.9190
311.14
106.52
0.0500
5.33
106.29
1.2060
128.19
106.06
0.7110
75.41
106.04
0.0500
5.30
105.95
0.2410
25.53
105.55
0.0500
5.28
105.49
0.6160
64.98
105.42
2.8450
299.92
105.40
2.8450
299.86
105.32
2.8390
299.00
105.29
2.8470
299.76
105.27
4.3380
456.66
105.24
2.8460
299.51
105.23
9.0000
947.07
105.20
20.0000
2,104.00
105.19
0.2800
29.45
105.17
2.8480
299.52
105.14
3.8520
405.00
105.11
2.8500
299.56
105.07
0.0500
5.25
105.05
2.8480
299.18
105.02
2.8560
299.94
104.97
2.8560
299.79
104.93
2.5890
271.66
104.89
2.8550
299.46
104.85
2.9810
312.56
104.79
2.8350
297.08
104.78
3.7220
389.99
104.73
2.8390
297.33
104.71
2.8390
297.27
104.67
4.1890
438.46
104.66
3.3360
349.15
104.60
4.1530
434.40
104.56
2.8430
297.26
104.52
0.4160
43.48
104.51
0.5070
52.99
104.49
2.2570
235.83
104.48
0.0300
3.13
104.25
104.25
0.3660
38.16
104.24
2.5140
262.06
104.23
1.2530
130.60
104.21
1.0350
107.86
104.19
2.0310
211.61
103.96
20.0000
2,079.20
103.95
2.8360
294.80
103.92
5.3070
551.50
103.87
2.8540
296.44
103.85
3.2020
332.53
103.79
2.8560
296.42
103.77
2.8550
296.26
103.73
2.8550
296.15
103.68
2.8550
296.01
103.59
2.9880
309.53
103.53
2.8490
294.96
103.50
26.5930
2,752.38
103.49
9.0000
931.41
103.48
2.8480
294.71
103.43
2.8400
293.74
103.40
0.4500
46.53
103.39
2.8470
294.35
103.38
1.0980
113.51
103.37
2.8470
294.29
103.31
2.8470
294.12
103.29
0.4850
50.10
103.27
1.1520
118.97
103.26
2.8480
294.08
103.24
1.1000
113.56
103.19
1.1390
117.53
103.12
0.7310
75.38
103.03
0.7320
75.42
103.01
0.7320
75.40
102.95
1.1390
117.26
102.57
1.2060
123.70
102.47
0.1340
13.73
102.42
0.7360
75.38
102.40
0.0490
5.02
102.32
0.7370
75.41
102.30
5.1230
524.08
102.12
0.1070
10.93
102.00
0.9580
97.72
101.90
47.9610
4,887.23
101.00
0.9950
100.50
100.86
2.2120
223.10
100.82
0.0500
5.04
100.14
0.0800
8.01
100.00
3.1000
310.00
99.82
0.1300
12.98
99.54
0.1780
17.72
98.74
0.0510
5.04
98.70
0.0710
7.01
98.08
8.0400
788.56
97.20
0.1540
14.97
96.94
0.1030
9.98
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
94.41
0.0850
8.02
93.46
0.0540
5.05
92.22
0.0550
5.07
91.31
0.1300
11.87
91.01
0.0550
5.01
90.00
5.3090
477.81
89.83
1.2440
111.75
89.00
0.5840
51.98
88.00
0.0570
5.02
87.15
0.1350
11.77
87.00
1.0000
87.00
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
14.6890
1,256.64
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
104.3100
0.1120
17:37:29
104.5500
0.2550
17:37:38
104.5600
0.0360
17:37:38
104.3500
0.3260
17:43:23
104.5900
0.1110
17:47:11
104.5900
0.2340
17:48:10
104.5900
0.0230
17:48:52
104.5900
0.0300
17:48:52
104.5800
0.2060
17:50:17
104.5800
0.1200
17:52:54
104.5800
0.0870
17:52:54
104.3500
0.1130
17:53:38
104.3500
0.1010
17:54:51
104.3500
0.1620
17:56:09
104.3500
0.1040
17:56:50
104.3500
0.1000
17:57:26
104.3500
1.1540
17:57:29
104.3400
0.1990
17:57:29
104.3300
2.0600
17:57:29
104.3100
1.9280
17:57:29
104.0700
0.9490
17:57:29
104.0100
0.4160
17:57:29
104.0100
0.0510
17:57:29
104.0000
2.8420
17:57:29
104.0000
0.4960
17:57:29
104.0000
7.7410
17:57:29
104.3700
0.1050
17:58:23
104.3700
0.6330
17:59:42
104.3700
0.0680
18:01:34
104.3700
0.1810
18:02:09
104.3700
0.5050
18:02:11
104.3700
0.4310
18:02:43
104.3700
0.1250
18:02:43
104.3600
0.2400
18:03:39
104.1500
0.1250
18:05:05
104.3600
0.1300
18:06:07
104.3600
0.2830
18:06:51
104.3600
0.4810
18:06:55
104.3600
0.1210
18:07:15
104.1500
0.1470
18:07:50
104.3600
0.1000
18:08:00
104.3600
0.2820
18:08:09
104.3600
0.5600
18:08:09
104.3500
0.4420
18:08:11
104.3500
0.1410
18:08:13
104.3500
0.1220
18:08:52
104.3300
0.0650
18:12:22
104.3300
0.1470
18:12:39
104.3300
0.2150
18:12:48
104.3300
0.3840
18:12:53
104.1500
0.1120
18:13:25
104.3300
0.0530
18:14:38
104.3300
0.0640
18:14:38
104.1500
0.1010
18:14:38
104.1500
0.1520
18:16:53
104.1400
1.7330
18:16:53
104.3500
0.1100
18:18:10
104.3300
0.1320
18:18:55
104.3300
0.1000
18:19:23
104.3300
0.2060
18:21:20
104.3300
0.1220
18:22:08
104.3300
0.8320
18:22:08
104.3200
0.2800
18:22:10
104.3200
0.3570
18:22:10
104.3800
0.1960
18:22:10
104.3900
0.1380
18:22:13
104.3900
0.0530
18:24:05
104.2000
0.1260
18:26:26
104.2000
0.1150
18:26:27
104.3900
0.0890
18:27:48
104.4000
0.0180
18:27:48
104.3900
0.0550
18:28:31
104.1500
0.1120
18:30:49
104.3900
0.0900
18:31:10
104.3900
0.0960
18:31:31
104.4000
0.0260
18:31:31
104.3900
0.1120
18:32:29
104.4000
0.0020
18:32:29
104.1700
0.5780
18:34:56
104.2300
0.5680
18:34:59
104.2500
0.5220
18:35:01
104.2500
0.2240
18:35:03
104.4800
0.2590
18:35:54
104.4800
0.0300
18:37:33
104.4900
0.2590
18:37:33
104.4800
0.0960
18:37:39
104.2500
0.1000
18:38:25
104.2500
0.1120
18:38:26
104.4800
0.2190
18:41:26
104.4800
0.1260
18:42:04
104.4800
0.2510
18:43:51
104.4800
0.0570
18:46:50
104.4800
0.0480
18:48:16
104.4800
0.0040
18:48:19
104.4900
0.3320
18:48:19
104.4800
0.1330
18:49:42
104.4800
0.1270
18:51:36
104.4800
0.2170
18:52:49
104.2500
0.1130
18:53:08
104.2500
0.1020
18:54:21

Login to View your open Positions

Login Now