RiseTrade

System Initializing

RiseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
193.00
Open 191.60000000
Low 189.60000000
High 195.90000000
Vol 30,590
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
243.20
0.3396
82.59
243.10
0.8945
217.45
243.00
0.5605
136.20
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.5298
613.73
242.50
0.8300
201.28
242.40
0.2778
67.34
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
16.2759
3,938.77
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.9243
1,671.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
11.9673
2,884.12
240.90
0.6100
146.95
240.80
0.5793
139.50
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
0.0340
8.18
240.40
23.3451
5,612.16
240.30
4.7909
1,151.25
240.20
0.9267
222.59
240.10
19.6021
4,706.46
240.00
225.4321
54,103.70
239.90
19.6628
4,717.11
239.80
0.2434
58.37
239.70
3.8569
924.50
239.60
0.3304
79.16
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
2.8164
673.96
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
307.9358
73,596.66
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
0.3080
73.46
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
31.0171
7,382.07
237.90
1.7134
407.62
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
0.5587
132.69
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.9723
467.44
236.90
0.1660
39.33
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
0.3282
77.62
236.40
1.2139
286.97
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
56.4588
13,324.28
235.90
0.1851
43.67
235.80
0.7359
173.53
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.2885
67.94
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1928
45.33
235.00
165.6965
38,938.68
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
1.5000
351.75
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.7527
878.88
234.10
0.5041
118.01
234.00
139.6071
32,668.06
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.1389
32.46
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.6736
157.22
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
0.5419
126.26
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
1.0902
253.69
232.60
0.7675
178.52
232.50
1.4326
333.08
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5268
122.27
232.00
78.4612
18,203.00
231.90
0.6649
154.19
231.80
0.0643
14.90
231.70
0.4021
93.17
231.60
0.3558
82.40
231.50
0.3415
79.06
231.40
0.4883
112.99
231.30
0.0287
6.64
231.20
0.3742
86.52
231.10
1.3171
304.38
231.00
1.8399
425.02
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.5742
4,052.61
230.50
0.6070
139.91
230.40
5.8458
1,346.87
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
0.4218
97.06
230.00
105.4532
24,254.24
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
1.0806
248.11
229.50
0.3900
89.51
229.40
3.0382
696.96
229.30
0.2423
55.56
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
8.1353
1,862.98
228.90
0.2953
67.59
228.80
0.7307
167.18
228.70
13.5432
3,097.33
228.60
3.1036
709.48
228.50
0.0735
16.79
228.40
0.2657
60.69
228.30
0.2972
67.85
228.20
27.4034
6,253.46
228.10
4.9100
1,119.97
228.00
38.8008
8,846.58
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4797
336.78
227.50
0.1934
44.00
227.40
0.0839
19.08
227.30
0.7633
173.50
227.20
6.2752
1,425.73
227.10
1.3671
310.47
227.00
0.2403
54.55
226.90
14.2593
3,235.44
226.80
10.6416
2,413.51
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
3.4092
772.18
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
1.2407
280.40
225.90
20.0045
4,519.02
225.80
14.6612
3,310.50
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
0.0692
15.60
225.40
0.2976
67.08
225.30
1.1458
258.15
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
236.0133
53,102.99
224.90
5.9252
1,332.58
224.80
1.8559
417.21
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
1.5819
355.14
224.40
0.4732
106.19
224.30
24.0197
5,387.62
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
10.3278
2,313.43
223.90
444.9601
99,626.57
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.3887
86.91
223.50
3.4087
761.84
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
19.8243
4,424.78
223.10
0.3235
72.17
223.00
33.5777
7,487.83
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
1.0310
229.60
222.60
1.2128
269.97
222.50
1.4677
326.56
222.40
5.2096
1,158.62
222.30
0.3435
76.36
222.20
1.1808
262.37
222.10
0.0345
7.66
222.00
8.7742
1,947.87
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
0.6300
139.55
221.40
17.4870
3,871.62
221.30
0.2359
52.20
221.20
1.6649
368.28
221.10
5.4487
1,204.71
221.00
17.7567
3,924.23
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
2.6096
575.42
220.40
26.2909
5,794.51
220.30
0.1613
35.53
220.20
1.2968
285.56
220.10
0.5678
124.97
220.00
271.4157
59,711.45
219.90
0.8992
197.73
219.80
0.6157
135.33
219.70
14.5865
3,204.65
219.60
0.3739
82.11
219.50
6.6981
1,470.23
219.40
2.1503
471.78
219.30
2.4502
537.33
219.20
5.4193
1,187.91
219.10
7.3365
1,607.43
219.00
112.7182
24,685.29
218.90
2.9983
656.33
218.80
4.0946
895.90
218.70
3.4026
744.15
218.60
3.2101
701.73
218.50
9.6374
2,105.77
218.40
2.9293
639.76
218.30
4.0018
873.59
218.20
2.2595
493.02
218.10
3.7996
828.69
218.00
272.7235
59,453.72
217.90
16.0155
3,489.78
217.80
4.3862
955.31
217.70
2.2733
494.90
217.60
4.8038
1,045.31
217.50
5.0959
1,108.36
217.40
4.0254
875.12
217.30
7.3878
1,605.37
217.20
3.1850
691.78
217.10
2.8342
615.30
217.00
21.6607
4,700.37
216.90
3.7617
815.91
216.80
29.9888
6,501.57
216.70
26.2577
5,690.04
216.60
26.0488
5,642.17
216.50
2.1617
468.01
216.40
3.9666
858.37
216.30
2.1412
463.14
216.20
2.1325
461.05
216.10
22.3855
4,837.51
216.00
32.2908
6,974.81
215.90
5.6964
1,229.85
215.80
2.7273
588.55
215.70
2.5087
541.13
215.60
7.1522
1,542.01
215.50
2,639.7135
568,858.26
215.40
2.2787
490.83
215.30
3.5401
762.18
215.20
4.5548
980.19
215.10
7.7521
1,667.48
215.00
185.9410
39,977.32
214.90
5.3493
1,149.56
214.80
2.2470
482.66
214.70
4.5346
973.58
214.60
2.5481
546.82
214.50
12.3325
2,645.32
214.40
15.9066
3,410.38
214.30
3.6530
782.84
214.20
23.3996
5,012.19
214.10
2.7283
584.13
214.00
16.6172
3,556.08
213.90
3.5593
761.33
213.80
2.6721
571.29
213.70
2.2276
476.04
213.60
2.7284
582.79
213.50
12.0741
2,577.82
213.40
2.5218
538.15
213.30
18.1495
3,871.29
213.20
5.8914
1,256.05
213.10
8.0641
1,718.46
213.00
63.3818
13,500.32
212.90
58.0466
12,358.12
212.80
2.7309
581.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
5.3553
1,138.00
212.40
1.8879
400.99
212.30
1.5516
329.40
212.20
3.4555
733.26
212.10
1.9663
417.05
212.00
16.8889
3,580.45
211.90
9.5287
2,019.13
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
2.1227
449.16
211.50
4.5557
963.53
211.40
20.8189
4,401.12
211.30
3.6336
767.78
211.20
2.0460
432.12
211.10
0.1598
33.73
211.00
78.1492
16,489.48
210.90
0.5009
105.64
210.80
5.5278
1,165.26
210.70
0.8431
177.64
210.60
3.4992
736.93
210.50
12.7204
2,677.64
210.40
3.5664
750.37
210.30
1.1046
232.30
210.20
5.7075
1,199.72
210.10
0.0610
12.82
210.00
265.0903
55,668.96
209.90
0.8270
173.59
209.80
4.5465
953.86
209.70
7.4447
1,561.15
209.60
5.2849
1,107.72
209.50
4.1356
866.41
209.40
23.4228
4,904.73
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
0.8868
185.43
209.00
72.5454
15,161.99
208.90
0.6795
141.95
208.80
16.4183
3,428.14
208.70
0.5579
116.43
208.60
4.1880
873.62
208.50
56.8625
11,855.83
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.8684
3,928.40
208.10
10.2636
2,135.86
208.00
15.1632
3,153.95
207.90
0.5105
106.13
207.80
10.6967
2,222.77
207.70
2.3248
482.86
207.60
17.1736
3,565.24
207.50
1.9914
413.22
207.40
3.3795
700.91
207.30
53.5825
11,107.65
207.20
5.2646
1,090.83
207.10
0.3557
73.67
207.00
8.4110
1,741.08
206.90
0.8760
181.24
206.80
123.3817
25,515.34
206.70
3.3020
682.52
206.60
3.4486
712.48
206.50
4.6787
966.15
206.40
4.0972
845.66
206.30
51.3034
10,583.89
206.20
3.3921
699.45
206.10
5.9120
1,218.46
206.00
24.3658
5,019.35
205.90
15.3470
3,159.95
205.80
5.8203
1,197.82
205.70
0.8808
181.18
205.60
26.3928
5,426.36
205.50
3.4329
705.46
205.40
27.7953
5,709.15
205.30
0.9898
203.21
205.20
4.7943
983.79
205.10
1.1429
234.41
205.00
108.3636
22,214.54
204.90
0.9945
203.77
204.80
4.2644
873.35
204.70
0.4815
98.56
204.60
3.2799
671.07
204.50
4.2054
860.00
204.40
7.1043
1,452.12
204.30
14.9642
3,057.19
204.20
3.1917
651.75
204.10
0.2267
46.27
204.00
35.0166
7,143.39
203.90
0.7547
153.88
203.80
3.1797
648.02
203.70
0.3600
73.33
203.60
5.8349
1,187.99
203.50
2.3796
484.25
203.40
5.0507
1,027.31
203.30
4.2790
869.92
203.20
4.1700
847.34
203.10
0.2000
40.62
203.00
98.1304
19,920.47
202.90
4.4248
897.79
202.80
6.4067
1,299.28
202.70
6.5095
1,319.48
202.60
23.8491
4,831.83
202.50
12.2768
2,486.05
202.40
6.2952
1,274.15
202.30
0.8836
178.75
202.20
3.7532
758.90
202.10
13.4979
2,727.93
202.00
517.0759
104,449.33
201.90
2.3106
466.51
201.80
10.5156
2,122.05
201.70
1.2067
243.39
201.60
21.0263
4,238.90
201.50
3.9590
797.74
201.40
11.8723
2,391.08
201.30
1.1026
221.95
201.20
5.9674
1,200.64
201.10
0.5968
120.02
201.00
60.1793
12,096.04
200.90
1.7734
356.28
200.80
1.2283
246.64
200.70
10.4154
2,090.37
200.60
1.0934
219.34
200.50
9.9944
2,003.88
200.40
8.1272
1,628.69
200.30
0.3894
78.00
200.20
6.1602
1,233.27
200.10
0.0591
11.83
200.00
420.3051
84,061.02
199.90
55.4965
11,093.75
199.80
6.5880
1,316.28
199.70
0.7885
157.46
199.60
204.6433
40,846.80
199.50
110.8992
22,124.39
199.40
30.9124
6,163.93
199.30
2.7937
556.78
199.20
18.2342
3,632.25
199.10
10.9942
2,188.95
199.00
293.0983
58,326.56
198.90
3.1460
625.74
198.80
968.4633
192,530.50
198.70
16.4470
3,268.02
198.60
36.9054
7,329.41
198.50
16.9344
3,361.48
198.40
2.6378
523.34
198.30
1.3490
267.51
198.20
18.2430
3,615.76
198.10
1.6575
328.35
198.00
170.0627
33,672.41
197.90
21.8981
4,333.63
197.80
14.0151
2,772.19
197.70
8.9059
1,760.70
197.60
0.4194
82.87
197.50
13.0330
2,574.02
197.40
0.0599
11.82
197.30
6.2751
1,238.08
197.20
0.7473
147.37
197.10
102.4712
20,197.07
197.00
88.5681
17,447.92
196.90
21.3286
4,199.60
196.80
22.3601
4,400.47
196.70
532.6790
104,777.96
196.60
70.3245
13,825.80
196.50
27.6822
5,439.55
196.40
6.7541
1,326.51
196.30
0.1880
36.90
196.20
35.0967
6,885.97
196.10
0.1595
31.28
196.00
33.7004
6,605.28
195.90
7.4869
1,466.68
195.80
12.6067
2,468.39
195.70
13.5692
2,655.49
195.60
4.6077
901.27
195.50
14.0704
2,750.76
195.40
3.8318
748.73
195.30
2.4385
476.24
195.20
393.4735
76,806.03
195.10
25.5791
4,990.48
195.00
70.1806
13,685.22
194.90
47.6137
9,279.91
194.80
151.8446
29,579.33
194.70
13.7113
2,669.59
194.60
37.8295
7,361.62
194.50
29.4181
5,721.82
194.40
83.8058
16,291.85
194.30
47.3983
9,209.49
194.20
7.8340
1,521.36
194.10
53.3204
10,349.49
194.00
83.3310
16,166.21
193.90
113.8372
22,073.03
193.80
59.4781
11,526.86
193.70
59.3412
11,494.39
193.60
52.6709
10,197.09
193.50
56.8727
11,004.87
193.40
82.1532
15,888.43
193.30
121.3037
23,448.01
193.20
109.4014
21,136.35
193.10
76.9422
14,857.54
193.00
26.1560
5,048.11
193.00
192.90
64.7043
12,481.46
192.80
137.4288
26,496.27
192.70
114.1175
21,990.44
192.60
165.3876
31,853.65
192.50
151.8241
29,226.14
192.40
73.0593
14,056.61
192.30
66.7911
12,843.93
192.20
66.8349
12,845.67
192.10
127.5669
24,505.60
192.00
57.9944
11,134.92
191.90
59.4410
11,406.73
191.80
45.0493
8,640.46
191.70
39.4481
7,562.20
191.60
33.3369
6,387.35
191.50
30.9847
5,933.57
191.40
155.1510
29,695.90
191.30
54.5637
10,438.04
191.20
15.6709
2,996.28
191.10
31.8753
6,091.37
191.00
107.1788
20,471.15
190.90
14.5195
2,771.77
190.80
15.9109
3,035.80
190.70
15.8134
3,015.62
190.60
24.8851
4,743.10
190.50
190.2371
36,240.17
190.40
14.2816
2,719.22
190.30
27.1647
5,169.44
190.20
29.8248
5,672.68
190.10
53.2310
10,119.21
190.00
376.0751
71,454.27
189.90
5.1168
971.68
189.80
14.0116
2,659.40
189.70
16.2291
3,078.66
189.60
32.1071
6,087.51
189.50
551.1060
104,434.59
189.40
0.0652
12.35
189.30
2.4877
470.92
189.20
22.4029
4,238.63
189.10
2.1656
409.51
189.00
63.9819
12,092.58
188.90
1.1030
208.36
188.80
20.6999
3,908.14
188.70
25.6496
4,840.08
188.60
21.0712
3,974.03
188.50
24.3311
4,586.41
188.40
83.5299
15,737.03
188.30
6.6885
1,259.44
188.20
3.7271
701.44
188.10
2.8229
530.99
188.00
317.3521
59,662.19
187.90
3.3336
626.38
187.80
0.1864
35.01
187.70
2.8227
529.82
187.60
1.0874
204.00
187.50
9.7800
1,833.75
187.40
0.0268
5.02
187.30
15.4566
2,895.02
187.20
0.5838
109.29
187.10
1.7076
319.49
187.00
98.7705
18,470.08
186.90
0.1894
35.40
186.80
2.4696
461.32
186.70
3.3904
632.99
186.60
6.6358
1,238.24
186.50
7.7614
1,447.50
186.40
1.1210
208.95
186.30
0.5184
96.58
186.20
4.3609
812.00
186.10
5.7595
1,071.84
186.00
45.4226
8,448.60
185.90
3.5198
654.33
185.80
12.6293
2,346.52
185.70
3.1461
584.23
185.60
4.6968
871.73
185.50
14.6625
2,719.89
185.40
5.6467
1,046.90
185.30
0.9522
176.44
185.20
26.2610
4,863.54
185.10
0.8039
148.80
185.00
354.4985
65,582.22
184.90
0.7539
139.40
184.80
0.2237
41.34
184.70
0.7620
140.74
184.60
9.0900
1,678.01
184.50
4.1651
768.46
184.40
1.8276
337.01
184.30
2.2032
406.05
184.20
0.6210
114.39
184.10
17.5438
3,229.81
184.00
62.6258
11,523.15
183.90
1.0583
194.62
183.80
4.4202
812.43
183.70
6.0314
1,107.97
183.60
0.8072
148.20
183.50
81.0203
14,867.23
183.40
65.7051
12,050.32
183.30
15.2199
2,789.81
183.20
1.9569
358.50
183.10
39.4506
7,223.40
183.00
344.8894
63,114.76
182.90
0.2293
41.94
182.80
3.3124
605.51
182.70
5.1805
946.48
182.60
0.3535
64.55
182.50
8.1404
1,485.62
182.40
1.7979
327.94
182.30
3.2953
600.73
182.20
17.4889
3,186.48
182.10
0.8496
154.71
182.00
76.9657
14,007.76
181.90
12.6662
2,303.98
181.80
6.0467
1,099.29
181.70
4.3839
796.55
181.60
1.1013
200.00
181.50
55.8653
10,139.55
181.40
16.6915
3,027.84
181.30
1.8493
335.28
181.20
0.8577
155.42
181.10
6.9834
1,264.69
181.00
72.3948
13,103.46
180.80
15.9414
2,882.21
180.70
1.0257
185.34
180.60
1.2917
233.28
180.50
18.6960
3,374.63
180.40
0.1280
23.09
180.30
1.2114
218.42
180.20
0.1397
25.17
180.10
0.5130
92.39
180.00
585.7815
105,440.67
179.90
0.1289
23.19
179.80
1.8481
332.29
179.70
0.5473
98.35
179.60
0.4771
85.69
179.50
3.9344
706.22
179.40
3.2586
584.59
179.30
2.8303
507.47
179.20
3.9448
706.91
179.10
0.1462
26.18
179.00
16.0185
2,867.31
178.90
36.3783
6,508.08
178.80
6.9626
1,244.91
178.60
6.9083
1,233.82
178.50
9.6260
1,718.24
178.40
0.5112
91.20
178.30
2.3542
419.75
178.20
2.0473
364.83
178.10
8.4049
1,496.91
178.00
94.9632
16,903.45
177.90
2.5364
451.23
177.80
11.2902
2,007.40
177.70
11.8441
2,104.70
177.60
0.1748
31.04
177.50
28.7653
5,105.84
177.40
0.1814
32.18
177.30
0.1311
23.24
177.10
0.9873
174.85
177.00
94.0742
16,651.13
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
5.9176
1,045.05
176.50
11.5271
2,034.53
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.4721
83.18
176.10
0.2940
51.77
176.00
1,745.9977
307,295.60
175.90
5.7352
1,008.82
175.80
23.5695
4,143.52
175.70
0.1634
28.71
175.60
0.6359
111.66
175.50
18.7372
3,288.38
175.40
0.1659
29.10
175.30
0.5499
96.40
175.20
11.6040
2,033.02
175.10
4.9145
860.53
175.00
379.7795
66,461.41
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
0.4144
72.35
174.50
0.8180
142.74
174.40
6.9208
1,206.99
174.30
2.1106
367.88
174.20
15.8918
2,768.35
174.10
18.8281
3,277.97
174.00
79.6177
13,853.48
173.90
0.1149
19.98
173.80
0.6280
109.15
173.70
0.5320
92.41
173.60
4.4230
767.83
173.50
5.5245
958.50
173.40
1.4945
259.15
173.30
3.4703
601.40
173.20
14.5693
2,523.40
173.10
0.4120
71.32
173.00
1,171.5642
202,680.61
172.90
0.5135
88.78
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.3487
5,238.19
172.50
0.2153
37.14
172.40
0.8400
144.82
172.30
1.4145
243.72
172.20
6.3188
1,088.10
172.10
2.6297
452.57
172.00
118.1265
20,317.76
171.90
0.3622
62.26
171.80
0.3393
58.29
171.70
0.0582
9.99
171.60
0.1559
26.75
171.50
1.9346
331.78
171.30
3.2988
565.08
171.20
0.5858
100.29
171.10
0.8036
137.50
171.00
30.0264
5,134.51
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
0.2823
48.16
170.50
18.4875
3,152.12
170.40
0.8507
144.96
170.30
2.2211
378.25
170.20
0.8628
146.85
170.10
1.5949
271.29
170.00
1,720.1548
292,426.32
169.90
807.3558
137,169.75
169.80
28.5515
4,848.04
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
2.9069
492.72
169.40
0.9031
152.99
169.30
0.1105
18.71
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
24.5019
4,140.82
168.90
12.4345
2,100.19
168.80
1.8365
310.00
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.20
2.6514
445.97
168.10
1.3067
219.66
168.00
94.7829
15,923.53
167.90
0.4042
67.87
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.1013
1,189.47
167.40
0.0597
9.99
167.30
0.8403
140.58
167.20
4.1978
701.87
167.10
2.3060
385.33
167.00
134.8434
22,518.85
166.90
28.7262
4,794.40
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1835
363.77
166.50
2.6936
448.48
166.40
0.1201
19.98
166.30
48.4323
8,054.29
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
645.5807
107,166.40
165.90
0.4282
71.04
165.80
13.7296
2,276.37
165.70
20.8566
3,455.94
165.60
2.1856
361.94
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.00
3,419.1816
564,164.96
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
3.3050
544.33
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.7674
290.56
164.30
4.3157
709.07
164.20
0.1508
24.76
164.00
116.1956
19,056.08
163.90
1.2466
204.32
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
17.1747
2,809.78
163.50
0.6688
109.35
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
159.3507
25,974.16
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
1.6071
261.15
162.40
0.1923
31.23
162.30
2.6363
427.87
162.20
0.0554
8.99
162.00
17.8265
2,887.89
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1621
510.68
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
27.5466
4,435.00
160.80
3.1216
501.95
160.70
0.3638
58.46
160.60
16.6570
2,675.11
160.50
11.1010
1,781.71
160.40
0.3445
55.26
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,990.6421
318,502.74
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.30
0.0323
5.15
159.20
1.0315
164.21
159.10
23.1182
3,678.11
159.00
43.9407
6,986.57
158.90
0.1093
17.37
158.80
10.2432
1,626.62
158.70
1.1570
183.62
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.5108
872.36
158.20
0.0773
12.23
158.10
1.2191
192.74
158.00
74.2304
11,728.40
157.90
5.1171
807.99
157.80
4.5949
725.08
157.70
10.7763
1,699.42
157.60
22.2071
3,499.84
157.50
0.4182
65.87
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.8195
128.83
157.10
0.1429
22.45
157.00
4.2310
664.27
156.90
86.5312
13,576.75
156.80
12.8574
2,016.04
156.60
64.1688
10,048.83
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.4759
74.29
156.00
54.6874
8,531.23
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
28.3831
4,413.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.4385
68.06
155.10
2.3710
367.74
155.00
277.6831
43,040.88
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5157
79.78
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
12.1601
1,873.87
154.00
9.1412
1,407.74
153.90
25.6840
3,952.77
153.80
7.7968
1,199.15
153.70
0.1486
22.84
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.40
0.4398
67.47
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.9273
141.04
152.00
20.4034
3,101.32
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.4304
1,582.29
151.60
0.9752
147.84
151.50
30.6250
4,639.69
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
16.8827
2,550.98
151.00
87.3557
13,190.71
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
3.6235
545.70
150.50
15.3410
2,308.82
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
34.6086
5,194.75
150.00
1,139.7323
170,959.85
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
3.2138
479.50
149.10
0.2570
38.32
149.00
14.9923
2,233.85
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
1.6148
239.31
148.10
0.7000
103.67
148.00
43.7927
6,481.32
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
25.8403
3,801.11
147.00
68.3345
10,045.17
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7020
5,376.84
146.40
0.2584
37.83
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
93.9040
13,709.98
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
4.3266
629.52
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
53.2043
7,719.94
145.00
2,191.6199
317,784.89
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
84.1460
12,117.02
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.0428
6.13
143.20
1.3491
193.19
143.10
3.1695
453.56
143.00
65.5555
9,374.44
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
21.0232
2,985.29
141.80
5.0000
709.00
141.70
2.5000
354.25
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.2607
1,024.48
141.00
141.4620
19,946.14
140.90
10.0450
1,415.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
1.1273
158.39
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.5991
3,308.59
140.10
278.2618
38,984.48
140.00
626.0994
87,653.92
139.90
1.1828
165.47
139.60
0.0450
6.28
139.10
0.0904
12.57
139.00
191.1853
26,574.76
138.90
0.1659
23.04
138.70
0.0858
11.90
138.60
1.2164
168.59

Recent Trades

Price
Size
Time
193.0000
0.0271
17:54:54
193.0000
0.0290
17:54:54
193.0000
0.0720
17:54:54
193.0000
2.9850
17:54:54
193.0000
0.0273
17:54:54
193.0000
0.0273
17:54:54
193.0000
0.0510
17:54:54
193.0000
0.0510
17:54:54
193.0000
0.0266
17:54:54
193.0000
0.0273
17:54:54
192.9000
0.0273
17:55:04
192.9000
0.0273
17:55:04
192.9000
1.0360
17:55:04
192.9000
0.0271
17:55:04
192.9000
2.1323
17:55:04
192.9000
0.4341
17:55:04
192.9000
0.0273
17:55:04
192.9000
0.0273
17:55:04
192.9000
0.0340
17:55:15
192.8000
0.3070
17:56:26
192.9000
0.0273
17:57:55
192.9000
0.0162
17:57:55
192.8000
0.5000
17:58:09
192.8000
0.0271
17:58:11
192.8000
0.0290
17:58:11
192.8000
0.0272
17:58:11
192.8000
0.0272
17:58:11
192.8000
0.5019
17:58:36
192.8000
1.0407
17:59:59
192.8000
0.0273
17:59:59
192.8000
0.0273
17:59:59
192.8000
0.0917
17:59:59
192.8000
0.0273
17:59:59
192.9000
0.0273
18:00:39
192.9000
0.0273
18:00:39
192.9000
0.0271
18:00:39
192.9000
1.0787
18:00:39
192.9000
0.5182
18:00:39
192.9000
0.5390
18:00:39
192.9000
4.8304
18:00:39
192.9000
0.0540
18:00:39
192.9000
0.9867
18:00:39
192.9000
0.0273
18:00:39
192.9000
2.0915
18:00:43
193.0000
0.2557
18:01:17
193.0000
0.0271
18:01:29
193.0000
0.0290
18:01:29
193.0000
0.0273
18:01:29
193.0000
0.0273
18:01:29
193.0000
0.0273
18:01:29
193.1000
1.3735
18:01:47
193.0000
0.0273
18:04:00
193.0000
0.0273
18:04:00
193.0000
0.1040
18:04:00
193.0000
0.1040
18:04:00
193.0000
0.1840
18:04:00
193.0000
0.1840
18:04:00
193.0000
8.7020
18:04:00
193.0000
0.0272
18:04:33
193.0000
0.0272
18:04:33
193.0000
0.2538
18:04:33
193.0000
0.7869
18:04:36
193.0000
0.3000
18:04:36
193.0000
0.0272
18:04:36
193.0000
0.0273
18:04:36
193.0000
0.0273
18:04:36
193.1000
0.0290
18:05:20
193.1000
0.0271
18:05:20
193.1000
0.0273
18:05:20
193.1000
0.0273
18:05:20
193.1000
1.0407
18:05:20
193.1000
0.0266
18:05:20
193.1000
0.0272
18:05:51
193.1000
0.0272
18:05:51
193.1000
1.0350
18:05:51
193.1000
1.9800
18:05:51
193.1000
0.0272
18:05:51
193.1000
0.0266
18:06:11
193.0000
0.0273
18:07:10
193.0000
0.0203
18:07:10
193.0000
0.0070
18:07:26
193.0000
0.1040
18:07:26
193.0000
0.3619
18:07:26
193.0000
0.1040
18:07:26
193.0000
0.1631
18:07:26
193.0000
1.4425
18:07:26
193.0000
2.4445
18:07:26
193.0000
0.0273
18:07:26
193.0000
0.0272
18:07:26
193.0000
0.0272
18:07:26
193.0000
0.3453
18:07:49
193.0000
0.1243
18:08:12
193.0000
0.0362
18:08:12
193.0000
0.1465
18:08:44
193.0000
1.1390
18:09:21
193.0000
2.7173
18:09:24
193.0000
0.0272
18:09:24
193.0000
0.0272
18:09:24
193.0000
2.1937
18:09:24
193.0000
1.6052
18:09:24

Login to View your open Positions

Login Now