RiseTrade

System Initializing

RiseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.8700
Open 0.89000000
Low 0.86200000
High 0.89600000
Vol 756,053
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
VANA
Login

Order Book

Price
Qty
Total
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.60
21.7800
100.19
4.59
1.6900
7.75
4.58
5.0000
22.92
4.55
2.2200
10.10
4.52
5.2400
23.71
4.51
5.2700
23.77
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
15.0200
66.09
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
227.6000
978.68
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
499.0000
2,095.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
1.3500
5.60
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
7.0000
28.70
4.08
1.3900
5.67
4.05
1.3900
5.63
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.68
1.3900
5.11
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
10.4000
37.44
3.55
3.9900
14.16
3.50
145.6500
509.78
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.45
36.6800
126.40
3.44
2.0000
6.89
3.40
767.2100
2,608.51
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.35
21.1200
70.75
3.33
42.2400
140.79
3.30
360.7500
1,190.48
3.29
7.3000
24.00
3.28
1.7000
5.58
3.27
78.0300
255.16
3.26
16.2100
52.84
3.25
9.3400
30.36
3.23
2.5900
8.37
3.20
3.5200
11.26
3.19
12.5300
39.97
3.14
102.0800
320.53
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
19.6300
60.85
3.09
28.2300
87.23
3.08
8.4800
26.12
3.05
16.0800
49.04
3.04
1.9300
5.86
3.00
279.5800
838.74
2.99
3.3400
9.99
2.99
99.9000
298.40
2.97
27.2700
81.07
2.97
18.2200
54.11
2.96
1.9300
5.71
2.95
20.0000
59.00
2.94
76.3900
224.59
2.92
11,091.7100
32,387.79
2.90
159.0300
461.19
2.90
2,597.4000
7,527.27
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
374.1700
1,073.49
2.84
35.2400
100.08
2.81
1.9300
5.42
2.80
7.1300
19.98
2.80
186.7800
522.98
2.80
7.2000
20.12
2.78
176.6300
491.38
2.75
5.6300
15.48
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
405.0500
1,093.64
2.67
1.9300
5.15
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
3.0500
7.93
2.59
2.0000
5.18
2.57
49.9900
128.47
2.56
7.0600
18.06
2.54
2.2200
5.65
2.53
2.6300
6.66
2.50
150.8700
377.18
2.49
2.0400
5.09
2.49
25.1100
62.47
2.48
1,608.1300
3,988.16
2.47
78.6700
194.39
2.46
10.1800
25.04
2.45
6.2600
15.35
2.44
2.2200
5.42
2.40
391.7400
940.18
2.38
99.9000
237.76
2.35
128.5100
302.00
2.34
2.2100
5.16
2.32
7.1100
16.51
2.30
37.2600
85.70
2.28
2.2100
5.04
2.26
70.6900
159.76
2.26
15.7800
35.60
2.25
74.5100
167.65
2.25
10,036.7100
22,532.41
2.21
14.7500
32.60
2.20
18.3500
40.37
2.19
1,504.7900
3,295.49
2.18
24.9200
54.30
2.10
7.6100
15.98
2.10
5.0000
10.48
2.06
52.0400
107.20
2.02
166.4100
336.65
2.02
4.4000
8.89
2.00
424.2400
848.48
2.00
59.7100
119.36
2.00
100.0000
199.50
1.99
88.3100
175.74
1.99
4.9000
9.75
1.99
22.0000
43.74
1.99
43.7300
86.85
1.98
327.0600
647.58
1.97
13.7200
27.03
1.96
4.9100
9.63
1.95
127.5700
248.76
1.95
4.4500
8.66
1.94
11.5500
22.44
1.92
4.9100
9.45
1.92
4.6900
9.00
1.91
3.6200
6.91
1.90
4,132.1900
7,851.16
1.90
13.1600
24.99
1.90
1,023.8100
1,942.17
1.89
20.1200
38.03
1.89
4.9100
9.26
1.88
5,654.3400
10,652.78
1.88
6,918.1100
13,012.96
1.88
88.0000
165.44
1.86
15.0600
28.03
1.85
129.5200
239.61
1.85
4.9100
9.08
1.85
167.1200
308.67
1.82
48.2700
88.00
1.82
3.7500
6.83
1.82
1,015.7600
1,848.68
1.81
4.9100
8.89
1.80
22.6200
40.74
1.80
1,642.7000
2,956.86
1.79
551.1200
983.75
1.78
11.0000
19.59
1.78
2.8100
5.00
1.78
7.7100
13.72
1.78
3.1000
5.51
1.77
4.9100
8.71
1.77
110.5800
195.73
1.75
9.1700
16.05
1.74
4.9100
8.52
1.73
100.0000
173.00
1.72
72.9300
125.37
1.71
6.0000
10.24
1.70
6,666.0200
11,332.23
1.70
4.9100
8.34
1.70
70.0800
118.86
1.69
13.4600
22.77
1.69
8.7100
14.68
1.68
10.2500
17.24
1.68
8.9200
14.99
1.67
805.1100
1,344.53
1.67
676.8100
1,126.89
1.66
28.7400
47.79
1.66
38.9100
64.59
1.65
8,198.6100
13,527.71
1.64
11,619.0900
19,032.07
1.64
241.7200
395.70
1.64
203.8300
333.26
1.63
34.7200
56.56
1.62
75.9000
123.11
1.62
267.9700
434.11
1.60
4.9800
7.98
1.60
647.2600
1,035.62
1.60
57.1600
91.23
1.59
82.0800
130.51
1.58
4.9100
7.78
1.57
21.8000
34.12
1.55
3.2200
5.00
1.55
8.4700
13.13
1.55
4.9100
7.60
1.54
1,357.1100
2,089.95
1.53
1,029.2500
1,577.84
1.52
76.0000
115.52
1.51
4.9100
7.41
1.50
1,070.3400
1,605.51
1.50
13.3300
19.98
1.50
63.2800
94.67
1.49
5,117.5200
7,635.34
1.49
128.6600
191.70
1.47
4.9100
7.22
1.45
1,189.9200
1,725.38
1.45
79.9200
115.64
1.44
1,397.0500
2,017.34
1.44
8.7100
12.54
1.44
1,087.0300
1,560.98
1.44
5.2200
7.49
1.43
4.9100
7.04
1.43
17.8500
25.51
1.43
1,000.0000
1,425.00
1.42
9.5300
13.56
1.42
3,992.1900
5,668.91
1.40
2,046.0700
2,864.50
1.40
3.5800
5.00
1.40
4.9100
6.85
1.39
93.5900
130.09
1.38
6.5500
9.05
1.37
7.9800
10.96
1.36
305.0500
414.87
1.36
4.9100
6.67
1.35
13,249.7300
17,887.14
1.35
4.0000
5.39
1.35
7.4900
10.07
1.34
4.5500
6.11
1.34
8.5500
11.41
1.33
21.9800
29.30
1.33
888.9400
1,182.29
1.32
1,000.0000
1,322.00
1.32
390.0000
515.19
1.32
108.5600
143.30
1.31
383.1100
503.02
1.31
30.0000
39.30
1.31
107.2600
140.08
1.30
21.9700
28.60
1.30
8,146.1000
10,589.93
1.30
67.2900
87.21
1.29
16.9100
21.86
1.29
76.3200
98.45
1.29
4.0800
5.26
1.29
353.0400
454.01
1.29
17.9400
23.05
1.28
15.0500
19.31
1.28
53.6900
68.78
1.28
10.1400
12.98
1.28
10.1400
12.94
1.27
10.1400
12.91
1.27
1,299.1500
1,649.92
1.27
9.9700
12.64
1.27
19.7900
25.07
1.27
50.4800
63.91
1.27
9.9600
12.60
1.26
3.9600
5.01
1.26
10.1400
12.81
1.26
43.4600
54.76
1.26
40.4700
50.95
1.26
10.1400
12.75
1.25
10.1400
12.72
1.25
111.7600
140.04
1.25
10.1400
12.69
1.25
305.8100
382.26
1.25
10.1400
12.64
1.25
4.9100
6.11
1.24
19.7700
24.59
1.24
1,000.0000
1,242.00
1.24
10.1400
12.58
1.24
199.8000
247.75
1.24
10.1400
12.55
1.24
47.6300
58.82
1.23
15.8400
19.55
1.23
10.1400
12.48
1.23
32.3000
39.73
1.23
10.1400
12.45
1.23
40.2600
49.32
1.22
10.1400
12.39
1.22
85.0000
103.70
1.22
10.1400
12.36
1.22
10.1400
12.33
1.21
10.1400
12.30
1.21
29.2400
35.38
1.21
15.0500
18.17
1.20
52.3100
62.93
1.20
5.4200
6.51
1.20
836.2900
1,003.55
1.20
10.1400
12.14
1.19
10.1400
12.11
1.19
94.1000
112.07
1.19
111.1400
132.26
1.19
84.1000
99.99
1.19
94.3100
112.04
1.19
81.2200
96.41
1.19
435.9600
516.61
1.18
10.1400
11.99
1.18
647.6200
764.19
1.18
10.1400
11.96
1.18
10.1400
11.92
1.17
10.1400
11.89
1.17
14.6100
17.09
1.17
697.7600
815.68
1.17
14.5900
17.03
1.17
539.3100
628.30
1.16
10.1400
11.80
1.16
10.1400
11.77
1.16
340.4500
394.92
1.16
10.1400
11.74
1.16
10.1400
11.71
1.15
10.1400
11.68
1.15
18.1700
20.90
1.15
4.0800
4.69
1.15
7.3300
8.41
1.15
10.1400
11.62
1.14
10.1400
11.59
1.14
10.1400
11.56
1.14
10.1400
11.54
1.14
10.1400
11.51
1.13
388.6200
440.70
1.13
603.6100
683.89
1.13
298.3500
337.73
1.13
10.1400
11.45
1.13
10.1400
11.42
1.13
27.9600
31.46
1.12
10.1400
11.39
1.12
819.3200
919.28
1.12
265.1800
297.00
1.12
95.1800
106.32
1.12
249.8900
278.63
1.11
319.0400
355.41
1.11
93.4400
103.34
1.10
657.6900
723.46
1.10
228.7300
250.46
1.09
4.9100
5.37
1.09
94.0700
102.72
1.09
4.7400
5.17
1.09
234.1600
255.23
1.08
270.9600
293.45
1.08
489.1800
528.31
1.08
18.6500
20.12
1.08
9.3800
10.10
1.07
30.9000
33.06
1.06
47.4100
50.35
1.06
51.4800
54.62
1.06
68.3400
72.44
1.06
4.9100
5.18
1.05
95.6800
100.85
1.05
51.1900
53.85
1.05
952.3800
1,000.00
1.05
241.8300
252.71
1.04
211.9700
220.66
1.04
747.8000
777.71
1.04
167.1000
172.95
1.03
1,377.5800
1,418.91
1.02
5.6300
5.77
1.02
34.9600
35.66
1.02
68.2700
69.29
1.01
10.9100
11.01
1.01
636.5900
641.68
1.00
11.0700
11.10
1.00
661.8100
661.81
1.00
54.4700
54.31
1.00
33.0700
32.94
0.99
75.3700
74.92
0.99
63.6300
62.99
0.99
448.9000
443.51
0.98
163.3600
160.26
0.98
113.4800
111.21
0.98
109.8900
107.47
0.97
1,131.2400
1,095.04
0.96
36.1800
34.84
0.96
37.6500
36.03
0.95
2,042.7000
1,942.61
0.95
3,370.6700
3,202.14
0.95
105.6600
100.27
0.95
1,563.6800
1,479.24
0.95
623.3000
589.02
0.94
240.5700
227.10
0.94
119.2400
112.44
0.94
1,096.6000
1,033.00
0.94
6.3800
6.00
0.94
452.6000
425.44
0.94
6.4000
6.01
0.94
6.2100
5.82
0.94
6.2100
5.82
0.94
6.2100
5.81
0.94
452.4100
423.00
0.93
12.4600
11.64
0.93
6.2100
5.79
0.93
6.2100
5.79
0.93
6.2100
5.78
0.93
314.8800
292.84
0.93
124.0300
115.22
0.93
6.2100
5.76
0.93
6.2100
5.76
0.93
6.2100
5.75
0.93
402.8300
372.62
0.92
1,352.1800
1,249.41
0.92
11.9000
10.98
0.92
11.9100
10.98
0.92
551.7600
508.17
0.92
6.2100
5.71
0.92
6.2100
5.71
0.92
12.4600
11.44
0.92
1,720.7200
1,577.90
0.92
6.2100
5.69
0.92
193.3300
176.90
0.91
6.2100
5.68
0.91
6.2100
5.67
0.91
650.8800
593.60
0.91
6.2100
5.66
0.91
346.0700
314.92
0.91
6.2100
5.64
0.91
742.4900
674.18
0.91
191.8300
173.99
0.91
197.3500
178.80
0.91
1,495.8100
1,353.71
0.90
250.1500
226.14
0.90
191.8300
173.22
0.90
1,657.7200
1,495.26
0.90
198.0800
178.47
0.90
216.3100
194.68
0.90
191.8300
172.46
0.90
191.8300
172.26
0.90
191.8300
172.07
0.90
550.9000
493.61
0.90
197.6800
176.92
0.89
191.7900
171.46
0.89
191.7900
171.27
0.89
191.8100
171.09
0.89
357.9300
318.92
0.89
295.1400
262.67
0.89
141.3500
125.66
0.89
280.6400
249.21
0.89
207.5800
184.12
0.89
188.8400
167.31
0.89
203.8900
180.44
0.88
514.7200
455.01
0.88
393.7800
347.71
0.88
700.4000
617.75
0.88
203.5500
179.33
0.88
409.9300
360.74
0.88
2,213.6100
1,945.76
0.88
584.5300
513.22
0.88
105.5200
92.54
0.88
2,080.4900
1,822.51
0.88
815.6200
713.67
0.87
221.6600
193.73
0.87
1,995.0100
1,741.64
0.87
432.1600
376.84
0.87
557.2300
485.35
0.87
267.4700
232.70
0.87
0.87
264.8100
230.12
0.87
1,581.3200
1,372.59
0.87
2,288.9700
1,984.54
0.87
1,583.4600
1,371.28
0.87
1,901.4200
1,644.73
0.86
3,552.0100
3,068.94
0.86
1,216.2600
1,049.63
0.86
2,735.7000
2,358.17
0.86
5,280.0300
4,546.11
0.86
1,486.2700
1,278.19
0.86
1,269.4600
1,090.47
0.86
1,478.7600
1,268.78
0.86
1,251.7800
1,072.78
0.86
1,258.0600
1,076.90
0.86
5,001.5900
4,276.36
0.85
3,974.1600
3,393.93
0.85
11,355.2600
9,686.04
0.85
197.7400
168.47
0.85
203.9900
173.60
0.85
1,881.2000
1,599.02
0.85
191.8300
162.86
0.85
191.8300
162.67
0.85
198.2600
167.93
0.85
353.1600
298.77
0.85
214.7100
181.43
0.84
310.3100
261.90
0.84
197.7700
166.72
0.84
12.1500
10.23
0.84
18.1100
15.23
0.84
6.2100
5.22
0.84
12.1800
10.22
0.84
6.2100
5.20
0.84
12.1900
10.20
0.84
6.2100
5.19
0.84
12.4600
10.40
0.83
35.3800
29.51
0.83
6.2100
5.17
0.83
6.2100
5.17
0.83
191.8300
159.41
0.83
206.2100
171.15
0.83
6.2100
5.15
0.83
25.2600
20.92
0.83
6.2100
5.14
0.83
6.2100
5.13
0.83
6.2100
5.12
0.82
12.2800
10.12
0.82
6.2100
5.11
0.82
6.2100
5.10
0.82
12.6100
10.35
0.82
6.2100
5.09
0.82
6.2100
5.09
0.82
12.4100
10.15
0.82
6.1700
5.04
0.82
6.1700
5.03
0.82
6.1900
5.04
0.81
6.1900
5.04
0.81
6.2000
5.04
0.81
6.2100
5.04
0.81
6.2100
5.04
0.81
106.2200
86.04
0.81
245.2300
198.39
0.81
6.2400
5.04
0.81
6.2400
5.04
0.81
6.2500
5.04
0.81
6.2600
5.04
0.80
6.2700
5.04
0.80
6.2800
5.04
0.80
12.5300
10.05
0.80
6.2900
5.04
0.80
1,046.8500
837.48
0.80
6.3100
5.04
0.80
36.3100
28.98
0.80
6.3200
5.04
0.80
6.3300
5.04
0.80
18.9200
15.04
0.79
6.3500
5.04
0.79
14.9600
11.83
0.78
312.1100
243.45
0.78
7.7100
6.00
0.76
197.3600
149.99
0.75
503.8000
377.85
0.73
55.0000
40.15
0.73
6.8800
5.00
0.73
7.0300
5.10
0.72
7.0000
5.01
0.71
200.0000
142.00
0.70
36.2100
25.35
0.69
36.4900
25.00
0.68
7.5500
5.10
0.67
7.5000
5.00
0.65
168.6100
109.60
0.64
15.6000
10.00
0.63
24.1600
15.10
0.62
323.1000
200.00
0.62
35.9200
22.16
0.61
181.3900
110.83
0.61
402.0100
245.23
0.60
25.1600
15.10
0.57
177.0400
100.03
0.56
9.9300
5.56
0.55
409.2700
225.10
0.54
29.2600
15.80
0.50
780.2100
390.11
0.46
4,385.9600
2,000.00
0.45
12.0000
5.41
0.45
2,055.9500
925.18
0.45
24.2600
10.80
0.44
340.8900
149.99

Recent Trades

Price
Size
Time
0.8690
29.0600
17:40:17
0.8690
185.6200
17:40:17
0.8690
37.1200
17:40:17
0.8690
37.1200
17:43:19
0.8690
103.1100
17:43:19
0.8690
38.9200
17:45:23
0.8690
112.6500
17:45:23
0.8690
10.7300
17:47:23
0.8690
31.0500
17:50:36
0.8680
76.4800
17:50:36
0.8680
109.1400
17:52:24
0.8680
41.2700
17:52:38
0.8670
67.7900
17:52:38
0.8680
31.1000
17:52:38
0.8680
0.4400
17:52:38
0.8680
185.6200
17:55:54
0.8680
31.5400
17:55:54
0.8680
31.5400
17:55:54
0.8680
65.6600
17:55:54
0.8680
0.5100
17:55:54
0.8680
66.1700
17:56:23
0.8680
63.8300
17:56:23
0.8680
2.3400
17:57:36
0.8680
70.0900
17:57:36
0.8680
23.0100
17:57:52
0.8690
6.3600
17:58:00
0.8700
6.3500
18:07:05
0.8700
23.0000
18:07:05
0.8700
22.9900
18:07:05
0.8700
12.0300
18:07:33
0.8700
37.1200
18:07:33
0.8700
7.1000
18:13:03
0.8690
6.3400
18:14:29
0.8690
3.6600
18:14:29
0.8700
185.6200
18:18:03
0.8700
34.5000
18:18:03
0.8700
4.9000
18:18:03
0.8690
11.0800
18:21:16
0.8690
65.3500
18:23:52
0.8690
209.7800
18:23:52
0.8690
22.9900
18:23:52
0.8680
185.6200
18:23:52
0.8680
6.3500
18:23:52
0.8680
5.8700
18:23:52
0.8680
105.3400
18:23:52
0.8680
34.5000
18:23:52
0.8680
990.2000
18:23:52
0.8690
37.1200
18:24:02
0.8690
55.4200
18:24:11
0.8690
91.2100
18:24:11
0.8690
10.0000
18:24:26
0.8690
3.5700
18:25:06
0.8690
3.4300
18:25:06
0.8690
182.1900
18:29:18
0.8690
34.2600
18:29:18
0.8690
23.0300
18:30:00
0.8690
46.0100
18:30:00
0.8690
185.6200
18:34:48
0.8690
37.1200
18:34:48
0.8690
185.6200
18:34:48
0.8690
44.5400
18:34:48
0.8690
162.7100
18:35:34
0.8700
5.9300
18:37:40
0.8700
0.4200
18:37:48
0.8700
23.0100
18:37:48
0.8700
185.6200
18:38:06
0.8700
37.1200
18:38:06
0.8700
24.9700
18:38:06
0.8710
6.3500
18:41:52
0.8710
185.6200
18:43:09
0.8710
61.6800
18:43:09
0.8710
12.3300
18:43:09
0.8710
37.1300
18:43:09
0.8710
12.7200
18:43:09
0.8710
40.6100
18:43:09
0.8710
10.5600
18:43:09
0.8710
61.5700
18:43:09
0.8700
6.3300
18:43:40
0.8700
15.7900
18:43:40
0.8710
75.4500
18:44:05
0.8700
35.6000
18:45:13
0.8700
50.0000
18:45:13
0.8700
32.0400
18:45:13
0.8710
22.9200
18:45:20
0.8710
294.3100
18:45:20
0.8710
34.4600
18:45:20
0.8710
22.9800
18:45:20
0.8720
6.3400
18:45:20
0.8720
23.1000
18:45:20
0.8700
9.9600
18:45:34
0.8700
15.5600
18:45:34
0.8700
254.7600
18:45:34
0.8700
30.5300
18:45:34
0.8700
22.9700
18:45:34
0.8700
22.9700
18:45:34
0.8700
40.8200
18:45:34
0.8700
169.8500
18:45:58
0.8700
15.7700
18:45:58
0.8700
23.0100
18:45:58
0.8700
45.9300
18:45:58

Login to View your open Positions

Login Now