English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.41
Open
1.51300000
Low
1.41000000
High
1.67300000
Vol
30,429,315
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.75
1,714.1700
4,713.97
2.75
7.7500
21.28
2.75
2.3000
6.31
2.73
117.4100
320.53
2.72
7.0000
19.05
2.72
1.8500
5.03
2.72
4.7400
12.88
2.71
1.8700
5.07
2.70
484.0600
1,306.96
2.70
16.8300
45.42
2.69
2.3000
6.19
2.69
5.5200
14.83
2.68
5.0000
13.42
2.68
17.5100
46.93
2.68
2.4400
6.53
2.67
8.1000
21.63
2.67
223.2200
595.55
2.66
2.3000
6.13
2.65
20.1100
53.33
2.64
2.9500
7.79
2.64
6.5200
17.20
2.64
2.4400
6.43
2.64
2.3000
6.06
2.62
6.5200
17.11
2.62
134.7600
353.48
2.62
6.5300
17.11
2.62
5.7900
15.15
2.61
6.5200
17.02
2.61
2.3000
6.00
2.60
1,839.2400
4,782.02
2.60
2.4400
6.34
2.60
6.5200
16.93
2.60
5.7400
14.90
2.59
14.1300
36.60
2.58
6.5200
16.84
2.58
2.3000
5.94
2.58
4.6700
12.05
2.57
6.5200
16.75
2.56
2.4400
6.24
2.56
8.8200
22.54
2.55
275.6100
702.81
2.54
6.5200
16.57
2.53
3.1000
7.85
2.53
23.4400
59.30
2.53
8.8200
22.30
2.53
2,015.7300
5,089.72
2.52
2.4400
6.14
2.51
6.5200
16.39
2.51
96.7800
243.01
2.50
4,845.1800
12,112.95
2.49
2.8500
7.10
2.49
6.5200
16.21
2.48
5.6800
14.09
2.48
2.4400
6.04
2.47
8.8200
21.81
2.47
8.0500
19.88
2.46
6.5200
16.03
2.46
5.5200
13.57
2.46
7.2500
17.81
2.45
21.7300
53.24
2.45
69.3100
169.74
2.45
2.3000
5.63
2.45
6.5200
15.94
2.44
6.1500
15.01
2.44
42.6100
103.84
2.44
2.4400
5.94
2.43
6.5200
15.85
2.43
206.5000
501.80
2.42
2.3000
5.56
2.42
6.5200
15.77
2.40
6.5200
15.67
2.40
2.2900
5.50
2.40
88.8700
213.29
2.39
2.4400
5.84
2.39
49.1200
117.40
2.39
19.9900
47.72
2.38
6.5200
15.50
2.38
5.2300
12.43
2.36
6.5200
15.41
2.35
2.4400
5.74
2.35
352.8800
829.27
2.35
6.5200
15.32
2.34
16.9400
39.71
2.34
6.5200
15.22
2.32
6.4500
14.99
2.32
5.3800
12.50
2.32
6.5200
15.14
2.31
2.4400
5.64
2.31
6.5200
15.05
2.30
169.1100
388.95
2.29
6.5200
14.96
2.28
31.6400
72.14
2.27
2.4400
5.54
2.27
6.5200
14.78
2.25
127.5200
287.30
2.25
30.9300
69.59
2.24
6.5200
14.60
2.23
2.4400
5.45
2.23
9.0800
20.25
2.23
5.5200
12.30
2.23
6.5200
14.51
2.22
2.8700
6.37
2.21
6.5200
14.42
2.21
47.0800
103.95
2.20
11,406.7400
25,094.83
2.20
6.5200
14.33
2.20
3.0700
6.74
2.19
2.4400
5.35
2.19
126.8800
277.87
2.19
65.1100
142.27
2.18
6.5200
14.24
2.18
274.2600
597.89
2.18
15.1200
32.95
2.17
6.5200
14.15
2.16
6.5200
14.06
2.16
16.9400
36.51
2.15
2.4400
5.25
2.15
18.6000
39.99
2.14
6.5200
13.97
2.13
9.7600
20.81
2.13
6.5200
13.88
2.12
3,441.4500
7,295.87
2.12
6.5200
13.80
2.11
155.0300
327.11
2.10
6.5200
13.71
2.10
604.7600
1,270.00
2.10
5.0000
10.48
2.09
6.5200
13.61
2.09
196.6500
410.02
2.07
6.5200
13.52
2.07
9,476.2800
19,596.95
2.06
6.5200
13.44
2.05
19.5100
40.00
2.05
6.5200
13.35
2.05
97.8200
200.14
2.03
6.5200
13.26
2.03
534.4100
1,084.85
2.03
13.0800
26.50
2.02
5.4100
10.93
2.02
6.5200
13.16
2.01
6.5200
13.08
2.00
5.5200
11.05
2.00
1,068.9000
2,137.80
2.00
5.8800
11.75
2.00
45.1400
90.10
1.99
6.5200
12.99
1.99
719.0600
1,430.93
1.99
4.0400
8.03
1.99
195.1200
387.70
1.98
16.6100
32.94
1.98
16.9400
33.56
1.98
236.8900
469.04
1.98
3.4100
6.75
1.98
6.5200
12.90
1.97
10.1500
20.00
1.97
304.8300
599.91
1.96
6.5200
12.81
1.96
112.6000
220.81
1.96
332.2200
651.15
1.96
4.7700
9.33
1.95
6.5200
12.72
1.95
5,258.9000
10,254.86
1.95
14.3200
27.85
1.94
14.3500
27.85
1.94
20.9000
40.48
1.93
14.4100
27.85
1.93
34.8100
67.18
1.93
14.4400
27.85
1.93
14.4700
27.85
1.92
6.5200
12.54
1.92
14.5000
27.85
1.92
169.3300
325.11
1.92
14.5300
27.85
1.92
5.5000
10.53
1.91
10,280.5200
19,666.63
1.91
6.5200
12.45
1.91
14.5900
27.85
1.91
14.6200
27.85
1.90
14.6500
27.85
1.90
2,032.2000
3,861.18
1.90
605.7200
1,150.26
1.90
98.4600
186.78
1.90
47.9700
90.95
1.89
14.7200
27.85
1.89
14.7500
27.85
1.88
14.7800
27.85
1.88
6.5200
12.27
1.88
5,984.8400
11,251.50
1.88
316.0500
593.54
1.88
14.8400
27.84
1.87
8.0700
15.12
1.87
14.8800
27.86
1.87
5.5000
10.29
1.87
208.7900
390.02
1.86
14.9400
27.85
1.86
45.7700
85.13
1.86
15.0000
27.84
1.86
6.5200
12.09
1.85
15.0400
27.85
1.85
1,732.9600
3,205.98
1.85
15.0800
27.85
1.84
15.1100
27.85
1.84
6.5200
12.00
1.84
15.1400
27.84
1.84
15.1800
27.86
1.83
15.2100
27.85
1.83
13.9900
25.60
1.83
38.7600
70.89
1.83
21.7600
39.76
1.83
5.5000
10.04
1.82
15.2800
27.86
1.82
5.3700
9.78
1.82
16.9400
30.85
1.82
318.1100
578.96
1.82
15.3100
27.85
1.82
15.3400
27.84
1.81
6.5200
11.82
1.81
15.3800
27.85
1.81
15.4100
27.85
1.81
22.2700
40.22
1.80
37.4500
67.52
1.80
6.8400
12.32
1.80
4,622.4900
8,320.48
1.80
7.4400
13.38
1.80
15.4900
27.85
1.79
15.5200
27.84
1.79
120.6500
215.96
1.79
22.1100
39.49
1.79
3.7600
6.71
1.78
24.9100
44.39
1.78
193.6900
344.77
1.78
19.6100
34.87
1.78
15.8500
28.13
1.77
15.7000
27.85
1.77
742.5300
1,315.76
1.77
88.2700
156.24
1.77
206.1900
364.54
1.77
112.5800
198.82
1.76
15.8000
27.84
1.76
3.5200
6.20
1.76
22.3600
39.31
1.76
4.6900
8.24
1.76
3.7600
6.60
1.75
15.8800
27.85
1.75
179.0000
313.79
1.75
4.6100
8.08
1.75
42.9400
75.19
1.75
13,774.3200
24,105.06
1.75
15.9200
27.84
1.75
22.4800
39.23
1.74
4.7200
8.23
1.74
4.8800
8.50
1.74
16.0000
27.86
1.74
3.7600
6.54
1.74
30.1000
52.28
1.74
11.9000
20.65
1.73
125.1500
217.01
1.73
16.0700
27.85
1.73
4.7500
8.23
1.73
6.5200
11.29
1.73
39.5400
68.40
1.73
16.1100
27.85
1.73
35.3300
60.98
1.73
23.1700
39.97
1.72
16.1800
27.85
1.72
24.6700
42.43
1.72
34.5900
59.46
1.72
22.7400
39.04
1.71
16.2600
27.85
1.71
200.0000
342.40
1.71
36.9600
63.20
1.71
16.3000
27.86
1.71
4.8200
8.23
1.71
33.9300
57.88
1.71
62.4000
106.39
1.70
6.5200
11.11
1.70
37.0000
62.97
1.70
2,082.2100
3,539.76
1.70
54.6600
92.70
1.70
3.7600
6.37
1.69
5.5000
9.31
1.69
16.4600
27.85
1.69
330.4100
558.39
1.69
462.5200
780.73
1.69
5.0400
8.50
1.69
6.0300
10.16
1.68
21.4300
36.09
1.68
7.7900
13.10
1.68
397.0100
667.37
1.68
39.2000
65.86
1.68
12.2500
20.56
1.68
23.1400
38.78
1.68
270.8200
453.62
1.67
16.9400
28.36
1.67
192.1300
321.24
1.67
977.0200
1,631.62
1.67
149.1000
248.70
1.67
839.8500
1,400.03
1.67
898.3700
1,496.68
1.67
3.7600
6.26
1.66
16.7400
27.86
1.66
6.5200
10.84
1.66
168.2600
279.31
1.66
209.6000
347.73
1.66
6.1500
10.19
1.66
16.8200
27.85
1.66
6.0300
9.98
1.65
152.0100
251.42
1.65
16.8700
27.85
1.65
7,208.7100
11,894.37
1.65
6.5200
10.75
1.65
14.3300
23.62
1.65
16.9100
27.85
1.65
3.4800
5.72
1.64
39.5900
65.05
1.64
2,500.5900
4,100.97
1.64
35.7100
58.53
1.64
14.6700
24.00
1.64
30.4600
49.80
1.63
74.1800
121.21
1.63
5.2100
8.50
1.63
20.5500
33.52
1.63
148.6200
242.10
1.63
7.1100
11.58
1.63
35.1100
57.12
1.63
6.0300
9.80
1.62
5.0700
8.23
1.62
17.1600
27.85
1.62
3.4800
5.64
1.62
25.3700
41.12
1.62
96.1100
155.70
1.62
17.2000
27.85
1.62
111.6500
180.65
1.62
17.2400
27.84
1.61
3.4800
5.61
1.61
5.1100
8.24
1.61
17.2900
27.85
1.61
2,281.8800
3,673.83
1.61
3.4800
5.60
1.61
23.8500
38.33
1.61
217.7000
349.41
1.60
13.1800
21.14
1.60
10.8400
17.38
1.60
17.3800
27.84
1.60
5,231.4500
8,370.32
1.60
370.5200
592.46
1.60
17.4300
27.85
1.60
136.9600
218.45
1.59
23.9900
38.24
1.59
6.6400
10.57
1.59
107.0400
170.19
1.59
12.1900
19.36
1.59
5.1900
8.24
1.59
21.0400
33.37
1.59
12.0400
19.08
1.58
17.6000
27.84
1.58
133.9600
211.79
1.58
134.8400
213.05
1.58
900.4300
1,421.78
1.58
17.6500
27.85
1.58
3.4800
5.49
1.58
9.2500
14.57
1.57
22.9200
36.08
1.57
3.4800
5.47
1.57
477.4900
749.66
1.57
30.2700
47.46
1.57
24.3000
38.05
1.57
45.5400
71.27
1.56
3.4800
5.44
1.56
17.8300
27.85
1.56
485.7300
758.22
1.56
1,623.8300
2,533.17
1.56
65.7600
102.52
1.56
17.8700
27.84
1.55
3.4800
5.41
1.55
17.9300
27.85
1.55
6.5200
10.12
1.55
436.1000
675.96
1.55
226.7000
351.16
1.55
10.1600
15.72
1.55
5.5900
8.64
1.55
761.1500
1,175.98
1.54
210.7800
325.23
1.54
18.0700
27.85
1.54
221.4900
341.09
1.54
23.4600
36.10
1.54
18.1200
27.85
1.54
38.3400
58.89
1.54
9.3800
14.40
1.53
66.9500
102.70
1.53
22.9700
35.21
1.53
41.9900
64.29
1.53
70.7500
108.25
1.53
23.7700
36.34
1.53
3.4800
5.31
1.53
484.9200
739.50
1.52
5.4100
8.24
1.52
3.4800
5.30
1.52
281.6400
428.37
1.52
1,308.3600
1,988.71
1.52
3.4800
5.28
1.52
35.9900
54.60
1.52
5.7000
8.64
1.52
668.1500
1,012.25
1.51
95.4700
144.45
1.51
10.6300
16.06
1.51
1,808.3100
2,730.55
1.51
21.9400
33.11
1.51
28.0600
42.31
1.51
33.2200
50.03
1.51
6.0300
9.08
1.50
22.0000
33.09
1.50
7.1900
10.81
1.50
5.7600
8.65
1.50
68.0000
102.07
1.50
1,118.5800
1,677.87
1.50
2,161.3900
3,239.92
1.50
180.8800
270.96
1.50
44.4900
66.60
1.50
18.6200
27.86
1.50
8.1100
12.12
1.49
36.7000
54.79
1.49
1,048.4400
1,564.27
1.49
51.3500
76.56
1.49
200.1000
298.15
1.49
7.2900
10.85
1.49
1,337.4700
1,990.16
1.49
77.8000
115.69
1.49
1,615.9400
2,401.29
1.49
244.6600
363.32
1.48
202.3400
300.27
1.48
817.5600
1,212.44
1.48
599.4400
888.37
1.48
41.9600
62.14
1.48
70.1800
103.87
1.48
3.5900
5.31
1.48
3.5900
5.31
1.48
1,320.6700
1,950.63
1.48
661.3700
976.18
1.48
38.4400
56.70
1.47
7.4000
10.91
1.47
20.5600
30.28
1.47
1,072.7700
1,579.12
1.47
336.5900
495.12
1.47
1,310.6400
1,926.64
1.47
3.6200
5.32
1.47
76.3800
112.13
1.47
3.6200
5.31
1.47
774.3600
1,135.21
1.47
114.8300
168.23
1.46
268.8400
393.58
1.46
398.6200
583.18
1.46
455.3600
665.74
1.46
1,381.0400
2,017.70
1.46
1,450.1200
2,117.18
1.46
131.5100
191.87
1.46
64.8100
94.49
1.46
9.5900
13.97
1.46
3,963.8300
5,771.34
1.46
2,312.7500
3,365.05
1.45
807.8300
1,174.58
1.45
61.0300
88.68
1.45
68.2800
99.14
1.45
90.2200
130.91
1.45
226.9700
329.11
1.45
102.7700
148.91
1.45
68.8000
99.62
1.45
159.0300
230.12
1.45
1,964.3300
2,840.42
1.45
705.0200
1,018.75
1.44
459.9800
664.21
1.44
875.0300
1,262.67
1.44
64.9500
93.66
1.44
2,566.7200
3,698.64
1.44
1,262.1800
1,817.54
1.44
299.7000
431.27
1.44
911.6100
1,310.90
1.44
410.2500
589.53
1.44
3,215.2400
4,617.08
1.44
1,088.7700
1,562.38
1.43
519.2400
744.59
1.43
2,698.5200
3,866.98
1.43
933.9700
1,337.45
1.43
1,104.5800
1,580.65
1.43
453.9800
649.19
1.43
770.9400
1,101.67
1.43
920.3800
1,314.30
1.43
2,308.5500
3,294.30
1.43
609.5600
869.23
1.43
1,050.4100
1,496.83
1.42
1,786.9000
2,544.55
1.42
1,968.7300
2,801.50
1.42
826.2700
1,174.96
1.42
2,396.6100
3,405.58
1.42
2,398.0200
3,405.19
1.42
667.7700
947.57
1.42
1,740.4200
2,467.92
1.42
880.7100
1,247.97
1.42
843.6200
1,194.57
1.42
418.4000
592.04
1.41
1.41
522.8500
739.31
1.41
1,222.7800
1,727.79
1.41
1,603.1400
2,263.63
1.41
955.1200
1,347.67
1.41
1,395.2600
1,967.32
1.41
1,700.9600
2,396.65
1.41
5,914.6100
8,327.77
1.41
1,108.8200
1,560.11
1.41
1,148.2000
1,614.37
1.41
1,727.3700
2,426.95
1.40
3,704.6100
5,201.27
1.40
2,474.5900
3,471.85
1.40
978.6500
1,372.07
1.40
3,329.7400
4,664.97
1.40
6,588.8500
9,224.39
1.40
3,236.5900
4,527.99
1.40
635.0100
887.74
1.40
997.7900
1,393.91
1.40
153.2200
213.90
1.40
7,621.7500
10,632.34
1.39
3,580.4200
4,991.11
1.39
5,905.4000
8,226.22
1.39
64.9800
90.45
1.39
5,369.2900
7,468.68
1.39
7,729.1800
10,743.56
1.39
3,233.8700
4,491.85
1.39
84.2700
116.97
1.39
1,456.8800
2,020.69
1.39
315.5300
437.32
1.39
173.6300
240.48
1.38
4,911.9800
6,798.18
1.38
686.7300
949.75
1.38
106.9900
147.86
1.38
4,316.4500
5,961.02
1.38
133.9000
184.78
1.38
3.6500
5.03
1.38
942.6900
1,299.03
1.38
7.2900
10.04
1.38
1,519.6000
2,090.97
1.38
133.7600
183.92
1.37
91.9200
126.30
1.37
68.6900
94.31
1.37
44.4700
61.01
1.37
3,899.9900
5,346.89
1.37
106.6400
146.10
1.37
291.9300
399.65
1.37
11.4400
15.65
1.37
1,364.2000
1,864.86
1.37
101.3700
138.47
1.37
7.4400
10.16
1.36
7.7900
10.63
1.36
3.6900
5.03
1.36
28.2400
38.46
1.36
7.7200
10.51
1.36
151.8500
206.52
1.36
1,252.4300
1,702.05
1.36
3.7000
5.02
1.36
24.2300
32.88
1.36
773.4500
1,048.80
1.36
5,794.6700
7,851.78
1.35
10.1000
13.68
1.35
24.3000
32.88
1.35
3.7200
5.03
1.35
3.7200
5.03
1.35
2,586.5900
3,491.90
1.35
24.3800
32.89
1.35
18.7400
25.26
1.35
3.7300
5.02
1.35
380.3000
511.88
1.35
39.5300
53.17
1.34
7.4700
10.04
1.34
10.0700
13.52
1.34
2,058.8200
2,762.94
1.34
24.5300
32.89
1.34
569.9000
763.67
1.34
3.7600
5.03
1.34
1,522.8600
2,036.06
1.33
810.8600
1,081.69
1.33
27.4100
36.54
1.33
20.9600
27.86
1.33
35.0000
46.48
1.33
118.6800
157.37
1.33
157.6900
208.94
1.32
30.0900
39.75
1.32
437.7000
577.76
1.32
6.5200
8.60
1.32
4.8300
6.37
1.32
21.1500
27.85
1.32
28.5000
37.48
1.31
31.5000
41.39
1.31
21.2100
27.85
1.31
51.0000
66.86
1.31
68.1700
89.30
1.31
21.2900
27.85
1.31
499.0000
652.19
1.31
6.5200
8.51
1.30
21.3600
27.85
1.30
16.9400
22.04
1.30
1,206.2300
1,568.10
1.30
21.4900
27.85
1.29
29.6000
38.30
1.29
21.5600
27.86
1.29
6.5200
8.42
1.29
940.9200
1,213.79
1.29
21.6200
27.85
1.29
38.8500
50.00
1.29
3.8900
5.00
1.28
21.6900
27.85
1.28
1,041.7100
1,333.39
1.28
6.5200
8.33
1.28
21.8300
27.86
1.27
21.9000
27.86
1.27
17.2000
21.83
1.27
21.9600
27.85
1.26
28.5500
36.09
1.26
22.1000
27.85
1.26
51.8400
65.21
1.26
26.4700
33.22
1.25
420.8200
526.03
1.24
8.0300
9.99
1.24
6.5200
8.07
1.23
16.2200
20.00
1.21
1,326.1000
1,608.56
1.21
41.2800
49.99
1.21
451.7900
546.67
1.21
54.6000
66.01
1.21
18.2200
22.01
1.21
36.5200
44.04
1.20
54.8400
66.03
1.20
9.1600
11.01
1.20
2,133.0300
2,559.64
1.20
9.1800
11.01
1.20
16.9400
20.26
1.19
10.0100
11.90
1.18
60.8400
71.73
1.18
42.4400
49.99
1.16
128.0000
148.48
1.16
5.1800
6.00
1.13
221.6300
250.00
1.11
9.9700
11.02
1.10
71.6700
78.91
1.10
1,404.3600
1,544.80
1.10
27.3400
29.99
1.10
50.0000
54.75
1.09
5.5200
6.00
1.07
31.7100
33.99
1.07
10.3000
11.03
1.07
93.4600
100.00
1.07
11.1100
11.87
1.04
5.0800
5.26
1.03
17.4900
18.05
1.02
84.9300
86.80
1.01
49.3500
49.99
1.01
601.7200
607.74
1.00
1,603.6100
1,603.61
1.00
492.0700
489.61
0.99
59.0900
58.50
0.98
30.5800
30.00
0.98
30.6100
30.00
0.97
12.2300
11.90
0.95
1,061.5600
1,008.48
0.94
101.1500
95.49
0.94
20.2000
18.95
0.94
5.3500
5.01
0.92
70.0000
64.54
0.90
106.0000
95.72
0.90
1,441.1500
1,297.04
0.89
112.3500
99.99
0.88
13.4600
11.89
0.87
121.4200
105.03
0.86
60.0000
51.60
0.86
11.7300
10.03
0.84
66.0700
55.37
0.83
250.0000
206.25
0.82
6.1000
5.01
0.80
14.8400
11.90
0.80
6.2500
5.01
0.80
12.6200
10.10
0.80
12.5900
10.05
0.79
66.2800
52.49
0.78
255.7500
200.00
0.76
6.5800
5.01
0.75
6.6700
5.01
0.75
2,426.3900
1,819.79
0.74
135.1300
100.00
0.73
24.6500
18.04
0.73
136.9800
100.00
0.73
16.4100
11.96
0.70
142.8500
100.00
0.68
73.5200
49.99
0.65
37.9000
24.71
0.65
16.0000
10.40
0.60
16.6600
10.00
0.55
300.0000
165.00
0.50
10.2000
5.10
0.48
208.3200
99.99
0.45
111.1100
50.00
0.40
125.5300
50.21
0.40
12.6300
5.00
Recent Trades
Price
Size
Time
1.4120
19.5100
18:48:11
1.4130
3.9000
18:48:14
1.4130
3.7700
18:48:14
1.4130
11.8100
18:48:14
1.4120
6.1400
18:48:15
1.4120
19.4600
18:48:17
1.4130
4.6000
18:48:19
1.4130
364.7100
18:48:19
1.4140
19.4100
18:48:20
1.4130
19.3900
18:48:23
1.4140
16.9100
18:48:25
1.4140
19.3600
18:48:26
1.4140
186.8500
18:48:28
1.4140
3.7600
18:48:28
1.4140
3.9000
18:48:28
1.4140
12.2900
18:48:28
1.4140
16.9100
18:48:28
1.4140
9.8900
18:48:32
1.4140
10.3400
18:48:32
1.4130
19.3400
18:48:33
1.4150
16.9000
18:48:33
1.4150
19.2900
18:48:36
1.4130
19.2700
18:48:42
1.4140
8.1100
18:48:45
1.4150
19.2300
18:48:47
1.4140
19.2100
18:48:49
1.4140
5.3600
18:48:51
1.4150
7.3000
18:48:52
1.4140
35.1600
18:48:54
1.4140
7.3000
18:48:56
1.4150
2.7000
18:48:58
1.4150
3.9000
18:48:58
1.4150
3.7600
18:48:58
1.4150
8.8100
18:48:58
1.4150
7.3000
18:49:00
1.4140
10.0000
18:49:02
1.4140
9.1500
18:49:02
1.4140
10.0000
18:49:02
1.4150
3.5700
18:49:02
1.4150
16.8900
18:49:02
1.4150
21.5300
18:49:02
1.4150
19.4500
18:49:02
1.4150
22.6500
18:49:02
1.4140
2.9200
18:49:03
1.4140
4.3800
18:49:03
1.4150
7.2900
18:49:11
1.4140
7.2900
18:49:15
1.4150
25.2000
18:49:17
1.4150
11.4000
18:49:18
1.4150
11.8000
18:49:19
1.4150
13.4000
18:49:19
1.4150
25.2000
18:49:20
1.4150
10.8000
18:49:21
1.4150
14.4000
18:49:22
1.4150
14.5000
18:49:22
1.4150
9.9000
18:49:23
1.4150
7.2900
18:49:23
1.4150
17.2000
18:49:24
1.4140
7.2900
18:49:26
1.4150
7.2800
18:49:30
1.4150
6.9000
18:49:32
1.4140
7.2800
18:49:36
1.4150
10.1800
18:49:37
1.4150
11.6200
18:49:37
1.4150
5.2800
18:49:38
1.4150
11.8200
18:49:38
1.4150
7.2800
18:49:44
1.4150
2.9500
18:49:46
1.4150
5.7500
18:49:46
1.4160
3.7600
18:49:46
1.4160
33.3600
18:49:46
1.4150
7.2800
18:49:48
1.4150
45.8200
18:49:49
1.4150
3.8000
18:49:51
1.4160
7.2700
18:49:55
1.4160
16.8900
18:49:57
1.4150
6.8900
18:49:58
1.4160
6.8800
18:50:07
1.4150
20.2500
18:50:10
1.4150
145.5800
18:50:11
1.4150
20.2500
18:50:11
1.4150
116.6000
18:50:11
1.4150
10.0000
18:50:11
1.4140
6.8700
18:50:12
1.4140
8.6300
18:50:43
1.4140
22.0500
18:50:46
1.4140
10.0000
18:50:46
1.4140
164.0400
18:50:46
1.4140
156.9100
18:50:46
1.4130
3.7600
18:50:46
1.4130
3.9000
18:50:46
1.4130
44.3500
18:50:46
1.4130
141.3900
18:50:46
1.4130
30.0600
18:50:46
1.4130
27.1800
18:50:46
1.4130
30.5000
18:50:46
1.4130
117.2300
18:50:55
1.4140
10.0000
18:51:11
1.4150
135.7300
18:51:15
1.4150
76.1000
18:51:15