English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,868.96
Open
1862.67000000
Low
1822.06000000
High
1884.69000000
Vol
137,814
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,875.71
0.0234
43.89
1,875.65
0.0107
20.07
1,875.64
0.2823
529.49
1,875.61
0.0058
10.88
1,875.60
0.2449
459.33
1,875.57
0.1134
212.69
1,875.56
0.0116
21.76
1,875.55
0.0028
5.25
1,875.54
0.0847
158.86
1,875.53
0.0028
5.25
1,875.52
0.1512
283.58
1,875.51
0.0095
17.82
1,875.50
0.1445
271.01
1,875.49
0.0152
28.51
1,875.47
1.0789
2,023.44
1,875.45
0.0123
23.07
1,875.44
0.8414
1,578.00
1,875.42
0.0136
25.51
1,875.41
0.2066
387.46
1,875.40
0.0033
6.19
1,875.39
5.9257
11,113.00
1,875.38
0.0067
12.57
1,875.37
0.1903
356.88
1,875.36
0.0431
80.83
1,875.35
0.0147
27.57
1,875.34
0.2999
562.41
1,875.31
0.0176
33.01
1,875.30
0.2635
494.14
1,875.29
0.0034
6.38
1,875.28
0.5384
1,009.65
1,875.27
0.0094
17.63
1,875.26
0.0041
7.69
1,875.25
0.5198
974.75
1,875.24
0.0119
22.32
1,875.23
0.0106
19.88
1,875.21
0.0462
86.63
1,875.20
0.0156
29.25
1,875.19
0.0168
31.50
1,875.18
0.0028
5.25
1,875.17
0.0031
5.81
1,875.16
0.0085
15.94
1,875.14
0.1070
200.64
1,875.13
0.0027
5.06
1,875.12
0.0045
8.44
1,875.11
0.0486
91.13
1,875.09
0.9631
1,805.90
1,875.08
0.0174
32.63
1,875.05
0.0696
130.50
1,875.04
0.0785
147.19
1,875.01
0.0036
6.75
1,875.00
17.5106
32,832.38
1,874.99
0.0269
50.44
1,874.97
0.0071
13.31
1,874.96
0.0145
27.19
1,874.91
0.0027
5.06
1,874.88
0.0063
11.81
1,874.87
0.0113
21.19
1,874.86
0.0028
5.25
1,874.85
0.0200
37.50
1,874.82
6.1593
11,547.58
1,874.80
0.0740
138.74
1,874.79
0.0028
5.25
1,874.77
0.0034
6.37
1,874.76
3.8723
7,259.63
1,874.75
0.0954
178.85
1,874.71
0.0103
19.31
1,874.70
0.0596
111.73
1,874.69
0.0143
26.81
1,874.68
0.0028
5.25
1,874.67
0.0298
55.87
1,874.65
0.0087
16.31
1,874.64
33.3754
62,566.86
1,874.62
0.0673
126.16
1,874.60
0.2666
499.77
1,874.58
0.1564
293.18
1,874.57
0.0464
86.98
1,874.56
0.0052
9.75
1,874.55
0.0034
6.37
1,874.54
0.0080
15.00
1,874.53
0.0697
130.65
1,874.52
0.0033
6.19
1,874.50
0.1015
190.26
1,874.49
0.0504
94.47
1,874.48
0.0424
79.48
1,874.47
0.0565
105.91
1,874.45
0.0106
19.87
1,874.42
0.0055
10.31
1,874.41
0.3024
566.82
1,874.40
0.0060
11.25
1,874.39
0.3836
719.02
1,874.38
0.0068
12.75
1,874.37
0.0914
171.32
1,874.36
0.0051
9.56
1,874.35
0.5586
1,047.01
1,874.34
0.0030
5.62
1,874.33
0.0027
5.06
1,874.32
0.0069
12.93
1,874.31
0.0084
15.74
1,874.30
0.0043
8.06
1,874.29
0.0027
5.06
1,874.28
0.0812
152.19
1,874.27
0.0232
43.48
1,874.26
0.0214
40.11
1,874.25
5.9284
11,111.30
1,874.24
0.0063
11.81
1,874.22
0.0530
99.33
1,874.21
0.5000
937.11
1,874.20
0.0367
68.78
1,874.17
0.0110
20.62
1,874.16
0.1164
218.15
1,874.15
0.0027
5.06
1,874.12
0.0101
18.93
1,874.10
0.0941
176.35
1,874.09
0.5417
1,015.19
1,874.07
0.3195
598.77
1,874.06
0.1412
264.62
1,874.05
0.0028
5.25
1,874.04
36.7442
68,860.10
1,874.03
0.0027
5.06
1,874.02
0.0537
100.63
1,874.00
57.6370
108,011.74
1,873.96
0.0048
9.00
1,873.95
0.0083
15.55
1,873.93
0.5443
1,019.98
1,873.92
0.0170
31.86
1,873.91
0.1846
345.92
1,873.90
0.0500
93.70
1,873.87
0.0110
20.61
1,873.86
0.0625
117.12
1,873.85
0.0027
5.06
1,873.84
0.0100
18.74
1,873.83
0.0146
27.36
1,873.82
0.5520
1,034.35
1,873.81
0.0027
5.06
1,873.80
0.0745
139.60
1,873.79
0.0163
30.54
1,873.78
0.0059
11.06
1,873.77
0.0701
131.35
1,873.76
0.0047
8.81
1,873.75
0.0357
66.89
1,873.74
0.2842
532.52
1,873.73
33.3917
62,567.03
1,873.72
0.0137
25.67
1,873.71
0.0046
8.62
1,873.68
6.4840
12,148.94
1,873.65
0.0027
5.06
1,873.62
24.2483
45,432.10
1,873.60
0.2410
451.54
1,873.59
1.9980
3,743.43
1,873.58
0.5095
954.59
1,873.57
0.1610
301.64
1,873.56
0.0072
13.49
1,873.54
0.0767
143.70
1,873.53
0.0059
11.05
1,873.52
0.0041
7.68
1,873.51
0.0080
14.99
1,873.50
0.0101
18.92
1,873.49
0.1929
361.40
1,873.48
0.0054
10.12
1,873.47
0.1749
327.67
1,873.46
0.0219
41.03
1,873.45
0.0568
106.41
1,873.44
0.0033
6.18
1,873.42
0.0169
31.66
1,873.40
0.0097
18.17
1,873.39
0.0027
5.06
1,873.38
0.0275
51.52
1,873.37
0.0081
15.17
1,873.36
0.0096
17.98
1,873.33
0.1198
224.42
1,873.31
0.3431
642.73
1,873.30
0.0027
5.06
1,873.29
6.7270
12,601.62
1,873.28
24.2602
45,446.15
1,873.27
0.0175
32.78
1,873.26
1.0614
1,988.28
1,873.23
0.0033
6.18
1,873.22
0.0067
12.55
1,873.21
0.0285
53.39
1,873.20
0.0191
35.78
1,873.17
0.0059
11.05
1,873.16
0.0071
13.30
1,873.15
0.0028
5.24
1,873.13
0.1767
330.98
1,873.12
0.0027
5.06
1,873.11
5.9329
11,112.97
1,873.10
0.0258
48.33
1,873.08
0.0064
11.99
1,873.07
0.1031
193.11
1,873.06
0.0027
5.06
1,873.04
0.8612
1,613.06
1,873.01
8.2933
15,533.43
1,873.00
3.6119
6,765.09
1,872.98
0.0032
5.99
1,872.97
0.0236
44.20
1,872.96
0.0166
31.09
1,872.95
0.0027
5.06
1,872.94
24.2364
45,393.32
1,872.93
0.6061
1,135.18
1,872.91
0.0087
16.29
1,872.90
0.0033
6.18
1,872.89
0.0048
8.99
1,872.88
0.0040
7.49
1,872.86
0.2271
425.33
1,872.85
0.0027
5.06
1,872.84
0.0083
15.54
1,872.82
0.0142
26.59
1,872.81
0.0094
17.60
1,872.80
0.0028
5.24
1,872.79
0.4313
807.73
1,872.78
33.4118
62,572.95
1,872.77
10.1934
19,089.89
1,872.76
0.0201
37.64
1,872.75
0.0362
67.79
1,872.74
0.0027
5.06
1,872.72
0.0951
178.10
1,872.71
0.0605
113.30
1,872.70
0.0376
70.41
1,872.69
0.0061
11.42
1,872.68
0.0253
47.38
1,872.67
0.0143
26.78
1,872.66
0.0238
44.57
1,872.65
0.0410
76.78
1,872.64
0.0027
5.06
1,872.63
0.0029
5.43
1,872.62
0.0035
6.55
1,872.61
0.2466
461.79
1,872.60
24.2465
45,404.00
1,872.59
5.7292
10,728.44
1,872.58
0.0027
5.06
1,872.57
0.0028
5.24
1,872.56
0.6020
1,127.28
1,872.55
0.0500
93.63
1,872.54
0.0560
104.86
1,872.53
0.0027
5.06
1,872.50
0.4459
834.95
1,872.49
0.0355
66.47
1,872.47
0.0027
5.06
1,872.46
0.0754
141.18
1,872.45
0.1343
251.47
1,872.44
0.0041
7.68
1,872.43
0.0049
9.17
1,872.42
0.0146
27.34
1,872.40
0.6094
1,141.04
1,872.39
0.3623
678.37
1,872.38
0.9950
1,863.02
1,872.37
0.8551
1,601.06
1,872.36
0.0071
13.29
1,872.35
0.2931
548.79
1,872.34
0.0544
101.86
1,872.33
1.6116
3,017.45
1,872.32
0.0215
40.25
1,872.29
33.4201
62,572.12
1,872.28
12.1332
22,716.75
1,872.27
0.0169
31.64
1,872.26
24.2307
45,366.17
1,872.25
1.8477
3,459.36
1,872.23
0.8382
1,569.30
1,872.22
0.3669
686.92
1,872.21
8.5998
16,100.63
1,872.20
7.3434
13,748.31
1,872.18
0.0126
23.59
1,872.17
0.6006
1,124.43
1,872.16
0.0091
17.04
1,872.15
1.3245
2,479.66
1,872.14
0.5901
1,104.75
1,872.13
0.0183
34.26
1,872.12
0.2403
449.87
1,872.11
0.0062
11.61
1,872.10
0.0500
93.61
1,872.09
0.0075
14.04
1,872.08
0.0072
13.48
1,872.07
0.0165
30.89
1,872.06
40.7599
76,304.98
1,872.05
12.1805
22,802.51
1,872.02
0.0358
67.02
1,872.00
1.2438
2,328.39
1,871.98
0.1111
207.98
1,871.96
0.1440
269.56
1,871.95
0.0027
5.05
1,871.94
0.0330
61.77
1,871.92
24.3937
45,663.05
1,871.91
5.8020
10,860.82
1,871.90
0.0027
5.05
1,871.89
0.6991
1,308.64
1,871.88
75.3028
140,957.81
1,871.87
21.2035
39,690.20
1,871.86
9.0334
16,909.26
1,871.85
0.0035
6.55
1,871.84
0.0381
71.32
1,871.83
0.0028
5.24
1,871.82
34.9834
65,482.63
1,871.81
0.0028
5.24
1,871.78
0.6884
1,288.53
1,871.77
0.0248
46.42
1,871.76
0.2162
404.67
1,871.75
0.1500
280.76
1,871.74
0.0053
9.92
1,871.73
12.9169
24,176.95
1,871.72
0.0027
5.05
1,871.70
0.0075
14.04
1,871.69
24.8212
46,457.59
1,871.68
8.9108
16,678.17
1,871.67
28.2743
52,920.16
1,871.66
14.2836
26,734.04
1,871.65
0.2800
524.06
1,871.64
0.0117
21.90
1,871.62
0.0616
115.29
1,871.61
0.1086
203.26
1,871.58
0.0844
157.96
1,871.57
0.5881
1,100.67
1,871.56
0.0263
49.22
1,871.55
0.0027
5.05
1,871.54
0.0923
172.74
1,871.53
0.0034
6.36
1,871.51
0.0280
52.40
1,871.50
0.0307
57.46
1,871.49
0.0304
56.89
1,871.48
0.0444
83.09
1,871.47
25.5557
47,826.73
1,871.46
9.9909
18,697.57
1,871.45
9.6521
18,063.42
1,871.43
0.0985
184.34
1,871.42
0.1670
312.53
1,871.41
0.0054
10.11
1,871.40
0.0073
13.66
1,871.39
1.7001
3,181.55
1,871.37
4.3389
8,119.69
1,871.36
0.1254
234.67
1,871.35
0.0031
5.80
1,871.34
9.6437
18,046.64
1,871.33
0.6097
1,140.95
1,871.32
33.4416
62,579.93
1,871.30
8.9243
16,700.04
1,871.29
16.1328
30,189.15
1,871.28
0.1947
364.34
1,871.26
1.3195
2,469.13
1,871.25
0.0128
23.95
1,871.20
6.7298
12,592.80
1,871.19
27.5194
51,494.03
1,871.18
10.2081
19,101.19
1,871.17
0.0137
25.64
1,871.16
9.0200
16,877.86
1,871.13
0.0041
7.67
1,871.11
0.0267
49.96
1,871.10
16.7850
31,406.41
1,871.09
0.0028
5.24
1,871.07
0.0027
5.05
1,871.05
11.2985
21,140.06
1,871.03
10.2317
19,143.82
1,871.02
0.0027
5.05
1,871.01
9.4552
17,690.77
1,871.00
0.0027
5.05
1,870.99
0.0768
143.69
1,870.98
24.2279
45,329.92
1,870.95
0.0080
14.97
1,870.94
10.2376
19,153.94
1,870.93
12.1024
22,642.74
1,870.92
0.0094
17.59
1,870.91
15.3952
28,803.03
1,870.90
5.3188
9,950.94
1,870.88
0.0027
5.05
1,870.87
0.0110
20.58
1,870.84
0.2330
435.91
1,870.78
10.5869
19,805.76
1,870.77
4.8110
9,000.27
1,870.76
8.9139
16,675.77
1,870.75
7.7572
14,511.78
1,870.74
6.3682
11,913.25
1,870.72
0.0028
5.24
1,870.69
24.2279
45,322.89
1,870.68
13.3971
25,061.69
1,870.66
11.1750
20,904.63
1,870.65
15.0411
28,136.63
1,870.64
0.3080
576.16
1,870.63
5.0937
9,528.43
1,870.62
8.9129
16,672.65
1,870.61
0.2800
523.77
1,870.60
18.2703
34,176.42
1,870.58
0.0027
5.05
1,870.57
9.5991
17,955.79
1,870.56
1.1625
2,174.53
1,870.55
0.0027
5.05
1,870.54
11.1723
20,898.23
1,870.51
1.4000
2,618.71
1,870.50
8.1989
15,336.04
1,870.49
24.2306
45,323.09
1,870.48
13.3352
24,943.22
1,870.47
11.6005
21,698.39
1,870.44
0.8564
1,601.84
1,870.43
2.6760
5,005.27
1,870.42
1.6827
3,147.36
1,870.40
0.0055
10.29
1,870.39
10.5897
19,806.87
1,870.38
7.9884
14,941.34
1,870.37
5.4057
10,110.66
1,870.36
9.6292
18,010.07
1,870.35
0.0028
5.24
1,870.34
0.9420
1,761.86
1,870.32
0.0100
18.70
1,870.31
0.2199
411.28
1,870.30
24.4176
45,668.24
1,870.29
18.9515
35,444.80
1,870.27
10.5996
19,824.11
1,870.25
5.4038
10,106.46
1,870.23
0.5680
1,062.29
1,870.22
0.2940
549.84
1,870.21
10.3471
19,351.25
1,870.20
2.6853
5,022.05
1,870.18
0.0898
167.94
1,870.17
2.3625
4,418.28
1,870.15
10.5886
19,802.27
1,870.14
8.9192
16,680.15
1,870.13
7.5902
14,194.66
1,870.11
24.2312
45,315.01
1,870.10
5.4011
10,100.60
1,870.07
0.0027
5.05
1,870.05
1.5609
2,918.96
1,870.04
2.6538
4,962.71
1,870.03
10.5886
19,801.00
1,870.02
14.7567
27,595.32
1,870.00
9.1230
17,060.01
1,869.99
0.0068
12.72
1,869.98
7.7668
14,523.76
1,869.97
0.1747
326.68
1,869.96
0.0027
5.05
1,869.93
5.1462
9,623.03
1,869.92
24.2306
45,309.28
1,869.91
5.7789
10,806.02
1,869.90
4.8167
9,006.75
1,869.88
1.1507
2,151.67
1,869.87
0.3107
580.97
1,869.86
0.3350
626.40
1,869.85
4.8245
9,021.09
1,869.84
13.0632
24,426.09
1,869.83
9.5060
17,774.60
1,869.82
2.7149
5,076.37
1,869.81
0.0536
100.22
1,869.80
0.1111
207.73
1,869.79
2.3652
4,422.43
1,869.78
1.4155
2,646.67
1,869.77
1.0592
1,980.46
1,869.76
0.2800
523.53
1,869.75
4.0359
7,546.12
1,869.74
15.9475
29,817.68
1,869.73
4.9745
9,300.97
1,869.72
25.7717
48,185.86
1,869.71
0.8559
1,600.28
1,869.70
0.3222
602.42
1,869.68
9.1708
17,146.46
1,869.67
18.7771
35,106.98
1,869.66
10.2464
19,157.28
1,869.63
0.0028
5.23
1,869.62
10.5943
19,807.32
1,869.61
5.1447
9,618.58
1,869.60
9.6703
18,079.59
1,869.59
0.5908
1,104.55
1,869.57
2.6804
5,011.20
1,869.54
0.0058
10.84
1,869.53
24.2279
45,294.79
1,869.52
8.9225
16,680.79
1,869.51
0.0080
14.96
1,869.50
2.7270
5,098.13
1,869.49
14.0251
26,219.78
1,869.48
10.6123
19,839.48
1,869.47
0.6123
1,144.68
1,869.46
2.6779
5,006.23
1,869.44
0.0055
10.28
1,869.43
0.0027
5.05
1,869.42
0.0041
7.66
1,869.41
3.5105
6,562.56
1,869.40
9.8675
18,446.30
1,869.39
0.9890
1,848.83
1,869.38
0.0027
5.05
1,869.37
1.7294
3,232.89
1,869.36
6.3344
11,841.27
1,869.35
12.3380
23,064.04
1,869.34
24.2279
45,290.18
1,869.32
12.5976
23,548.95
1,869.31
0.5600
1,046.81
1,869.30
1.0974
2,051.37
1,869.29
1.3458
2,515.69
1,869.28
0.8000
1,495.42
1,869.26
0.0082
15.33
1,869.25
2.4000
4,486.20
1,869.24
5.7810
10,806.08
1,869.23
10.2254
19,113.62
1,869.21
6.0857
11,375.45
1,869.20
2.9694
5,550.40
1,869.19
0.0086
16.08
1,869.17
0.0028
5.23
1,869.16
0.0056
10.47
1,869.15
0.0028
5.23
1,869.13
0.0028
5.23
1,869.12
0.8176
1,528.19
1,869.11
1.1407
2,132.09
1,869.10
0.0666
124.48
1,869.09
0.2941
549.70
1,869.08
0.0172
32.15
1,869.07
33.9188
63,396.61
1,868.96
1,869.06
16.6484
31,116.86
1,869.05
2.2391
4,184.99
1,869.04
5.3615
10,020.86
1,869.03
0.0055
10.28
1,869.01
0.0058
10.84
1,869.00
0.5299
990.38
1,868.99
0.1000
186.90
1,868.98
0.0028
5.23
1,868.96
0.0458
85.60
1,868.95
1.3480
2,519.34
1,868.94
0.0118
22.05
1,868.93
0.5246
980.44
1,868.92
0.0054
10.09
1,868.91
1.7969
3,358.24
1,868.90
1.3480
2,519.28
1,868.88
1.4046
2,625.03
1,868.87
2.3653
4,420.44
1,868.85
1.3570
2,536.03
1,868.84
0.0027
5.05
1,868.83
0.0027
5.05
1,868.81
0.1381
258.08
1,868.80
0.0665
124.28
1,868.79
0.0028
5.23
1,868.76
10.9762
20,511.88
1,868.75
4.2276
7,900.33
1,868.74
0.0135
25.23
1,868.73
8.9171
16,663.65
1,868.72
0.6510
1,216.54
1,868.71
0.7731
1,444.70
1,868.70
0.5080
949.30
1,868.69
27.1414
50,718.86
1,868.67
5.3674
10,029.90
1,868.66
4.8157
8,998.91
1,868.65
5.0409
9,419.68
1,868.64
0.0427
79.79
1,868.62
1.7253
3,223.93
1,868.61
5.3563
10,008.84
1,868.60
1.1232
2,098.81
1,868.59
0.6468
1,208.60
1,868.58
0.6277
1,172.91
1,868.57
6.0385
11,283.36
1,868.56
4.9557
9,260.02
1,868.54
3.8779
7,246.01
1,868.53
0.3640
680.14
1,868.52
0.8600
1,606.93
1,868.51
0.3080
575.50
1,868.50
9.8416
18,389.03
1,868.49
14.2778
26,677.93
1,868.48
0.0427
79.78
1,868.47
1.3299
2,484.88
1,868.46
24.3349
45,468.79
1,868.45
12.0136
22,446.81
1,868.44
0.0030
5.61
1,868.43
5.7788
10,797.28
1,868.41
0.8165
1,525.56
1,868.40
2.2444
4,193.44
1,868.39
0.0068
12.71
1,868.38
0.0110
20.55
1,868.37
2.0854
3,896.30
1,868.36
5.4038
10,096.24
1,868.35
0.4950
924.83
1,868.34
0.4113
768.45
1,868.32
0.2037
380.58
1,868.31
0.0174
32.51
1,868.29
10.9416
20,442.08
1,868.28
15.2745
28,537.04
1,868.25
0.0080
14.95
1,868.24
0.6281
1,173.44
1,868.23
2.3652
4,418.74
1,868.22
24.2960
45,390.27
1,868.21
0.0068
12.70
1,868.20
0.2756
514.88
1,868.16
0.3200
597.81
1,868.14
0.9827
1,835.82
1,868.13
0.0143
26.71
1,868.12
11.1007
20,737.44
1,868.11
5.7898
10,815.98
1,868.09
5.4877
10,251.52
1,868.08
0.0427
79.77
1,868.07
3.3108
6,184.81
1,868.06
13.9830
26,121.08
1,868.05
10.6751
19,941.62
1,868.04
21.6888
40,515.55
1,868.03
2.3666
4,420.88
1,868.02
24.4542
45,680.93
1,868.01
0.0153
28.58
1,868.00
0.1719
321.11
1,867.99
10.2522
19,151.01
1,867.98
0.0759
141.78
1,867.97
17.7229
33,105.85
1,867.96
0.4027
752.23
1,867.95
0.0027
5.04
1,867.94
0.0080
14.94
1,867.93
0.5881
1,098.53
1,867.92
4.9995
9,338.67
1,867.91
4.8178
8,999.22
1,867.86
12.5090
23,365.06
1,867.85
1.8721
3,496.80
1,867.83
0.4366
815.49
1,867.82
16.1934
30,246.36
1,867.81
6.4878
12,117.98
1,867.80
24.3350
45,452.91
1,867.79
1.0880
2,032.16
1,867.78
4.8178
8,998.59
1,867.77
10.9621
20,474.68
1,867.76
4.3329
8,092.82
1,867.75
10.5889
19,777.42
1,867.74
0.0080
14.94
1,867.73
2.3666
4,420.17
1,867.72
0.7208
1,346.25
1,867.71
0.5350
999.22
1,867.70
0.0862
161.00
1,867.69
0.6417
1,198.50
1,867.68
0.0063
11.77
1,867.67
3.5093
6,554.21
1,867.66
0.8570
1,600.58
1,867.65
0.7027
1,312.40
1,867.64
0.2827
527.98
1,867.63
0.0130
24.28
1,867.62
1.5968
2,982.22
1,867.60
0.0554
103.47
1,867.59
9.9487
18,580.09
1,867.58
0.3080
575.21
1,867.57
1.0899
2,035.46
1,867.56
0.9240
1,725.63
1,867.53
0.5600
1,045.82
1,867.52
0.0943
176.11
1,867.51
0.5935
1,108.37
1,867.50
13.0555
24,381.15
1,867.49
2.3776
4,440.14
1,867.47
5.7782
10,790.62
1,867.46
24.4607
45,679.38
1,867.45
0.0053
9.90
1,867.44
8.9470
16,707.99
1,867.42
0.0027
5.04
1,867.41
5.0463
9,423.51
1,867.40
27.8585
52,022.96
1,867.39
66.9347
124,993.19
1,867.38
0.3080
575.15
1,867.37
1.7190
3,210.01
1,867.36
0.2800
522.86
1,867.34
0.0027
5.04
1,867.32
9.3507
17,460.75
1,867.31
28.5017
53,221.51
1,867.30
0.2820
526.58
1,867.29
0.0100
18.67
1,867.26
0.0167
31.18
1,867.25
2.3652
4,416.42
1,867.24
0.5881
1,098.12
1,867.20
0.0055
10.27
1,867.19
13.0953
24,451.41
1,867.18
43.8743
81,921.22
1,867.17
1.8878
3,524.84
1,867.16
0.0054
10.08
1,867.15
0.0500
93.36
1,867.14
0.0063
11.76
1,867.13
14.0949
26,317.01
1,867.12
24.2279
45,236.40
1,867.10
0.0055
10.27
1,867.07
0.0027
5.04
1,867.06
8.9149
16,644.65
1,867.04
0.0054
10.08
1,867.02
0.5909
1,103.22
1,867.01
10.6355
19,856.58
1,867.00
32.9632
61,542.29
1,866.98
2.3625
4,410.74
1,866.96
0.0063
11.76
1,866.95
0.2983
556.91
1,866.94
0.0156
29.12
1,866.90
0.0027
5.04
1,866.89
0.1716
320.36
1,866.88
0.0027
5.04
1,866.87
0.4488
837.85
1,866.86
0.0110
20.54
1,866.84
8.9179
16,648.29
1,866.82
42.9302
80,142.96
1,866.81
118.2671
220,782.20
1,866.80
0.5908
1,102.91
1,866.79
0.0041
7.65
1,866.78
36.0498
67,297.05
1,866.76
33.5161
62,566.51
1,866.73
3.6820
6,873.30
1,866.72
0.0027
5.04
1,866.71
0.0049
9.15
1,866.70
0.0500
93.34
1,866.69
0.0027
5.04
1,866.68
0.0027
5.04
1,866.67
0.0027
5.04
1,866.66
0.1328
247.89
1,866.65
0.0028
5.23
1,866.63
0.2450
457.32
1,866.61
0.0049
9.15
1,866.60
0.0090
16.80
1,866.57
0.5908
1,102.77
1,866.56
0.7133
1,331.42
1,866.55
0.0110
20.53
1,866.54
2.3625
4,409.70
1,866.51
0.0160
29.86
1,866.48
0.0027
5.04
1,866.46
0.0104
19.41
1,866.45
7.2320
13,498.17
1,866.44
24.2279
45,219.92
1,866.42
0.0470
87.72
1,866.40
0.0028
5.23
1,866.39
0.8883
1,657.91
1,866.38
0.0027
5.04
1,866.37
0.0027
5.04
1,866.36
0.0027
5.04
1,866.35
2.3652
4,414.29
1,866.34
0.5935
1,107.67
1,866.33
0.0027
5.04
1,866.32
0.0027
5.04
1,866.31
1.3195
2,462.60
1,866.30
0.0027
5.04
1,866.29
0.0076
14.18
1,866.28
0.0082
15.30
1,866.27
0.0054
10.08
1,866.26
0.0027
5.04
1,866.25
0.0637
118.88
1,866.24
12.1853
22,740.69
1,866.23
40.7115
75,977.02
1,866.18
0.0027
5.04
1,866.14
0.0246
45.91
1,866.12
0.5881
1,097.47
1,866.11
9.9645
18,594.85
1,866.10
24.2279
45,211.68
1,866.08
0.0107
19.97
1,866.07
8.5612
15,975.80
1,866.06
1.3168
2,457.23
1,866.03
0.0027
5.04
1,866.02
0.0028
5.22
1,866.00
0.0129
24.07
1,865.97
0.0177
33.03
1,865.96
0.0027
5.04
1,865.95
0.1566
292.21
1,865.93
1.1903
2,221.02
1,865.92
2.3625
4,408.24
1,865.91
1.0184
1,900.24
1,865.89
0.5881
1,097.33
1,865.88
0.0033
6.16
1,865.87
0.0027
5.04
1,865.85
0.0068
12.69
1,865.84
8.9645
16,726.32
1,865.83
24.2346
45,217.64
1,865.82
35.7256
66,657.54
1,865.81
33.7192
62,913.62
1,865.80
1.8772
3,502.48
1,865.77
0.1954
364.57
1,865.76
0.0207
38.62
1,865.75
0.0027
5.04
1,865.74
0.0027
5.04
1,865.70
0.0030
5.60
1,865.66
0.5908
1,102.23
1,865.65
1.0991
2,050.54
1,865.64
1.3168
2,456.67
1,865.61
2.3652
4,412.54
1,865.60
0.1428
266.41
1,865.59
0.0110
20.52
1,865.58
0.0027
5.04
1,865.56
0.2169
404.64
1,865.54
0.0028
5.22
1,865.52
0.0033
6.16
1,865.50
1.0000
1,865.50
1,865.49
24.2279
45,196.91
1,865.47
0.0027
5.04
1,865.45
0.5100
951.38
1,865.43
0.5881
1,097.06
1,865.42
0.0027
5.04
1,865.41
0.0027
5.04
1,865.40
0.0044
8.21
1,865.39
0.0190
35.44
1,865.38
0.0651
121.44
1,865.37
1.3168
2,456.32
1,865.35
0.0500
93.27
1,865.34
34.3799
64,130.20
1,865.33
0.0027
5.04
1,865.31
0.0215
40.10
1,865.30
2.5925
4,835.79
1,865.29
0.0137
25.55
1,865.23
0.0055
10.26
1,865.21
0.0071
13.24
1,865.20
0.5881
1,096.92
1,865.19
0.0107
19.96
1,865.17
0.0028
5.22
1,865.16
0.0063
11.75
1,865.15
24.2279
45,188.67
1,865.14
0.5054
942.64
1,865.12
0.0588
109.67
1,865.10
0.0027
5.04
1,865.06
0.0027
5.04
1,865.05
2.3895
4,456.54
1,865.04
6.0027
11,195.28
1,865.03
6.0000
11,190.18
1,865.02
6.0000
11,190.12
1,865.01
6.0000
11,190.06
1,865.00
2.7277
5,087.16
1,864.99
0.0110
20.51
1,864.97
0.5881
1,096.79
1,864.96
0.2300
428.94
1,864.95
0.5027
937.51
1,864.91
0.0041
7.65
1,864.89
0.0500
93.24
1,864.88
0.1566
292.04
1,864.87
33.5496
62,565.64
1,864.86
8.2583
15,400.57
1,864.84
0.0027
5.04
1,864.82
0.0107
19.95
1,864.81
0.0027
5.03
1,864.80
0.0061
11.38
1,864.79
0.0054
10.07
1,864.74
0.5908
1,101.69
1,864.72
2.3625
4,405.40
1,864.69
0.0027
5.03
1,864.68
1.3168
2,455.41
1,864.65
0.0384
71.60
1,864.63
0.0027
5.03
1,864.62
0.0030
5.59
1,864.58
0.5033
938.44
1,864.57
0.0027
5.03
1,864.56
0.0027
5.03
1,864.52
2.3684
4,415.93
1,864.51
0.0031
5.78
1,864.45
0.0500
93.22
1,864.44
0.0061
11.37
1,864.43
0.0055
10.25
1,864.42
0.0027
5.03
1,864.39
0.3558
663.35
1,864.36
0.0027
5.03
1,864.34
67.0401
124,985.54
1,864.33
1.3268
2,473.59
1,864.31
1.1848
2,208.83
1,864.30
0.0027
5.03
1,864.28
0.0642
119.69
1,864.26
1.0000
1,864.26
1,864.24
0.0027
5.03
1,864.22
2.3705
4,419.13
1,864.20
0.0027
5.03
1,864.16
0.0027
5.03
1,864.14
0.0161
30.01
1,864.10
0.0249
46.42
1,864.09
0.0027
5.03
1,864.08
0.0063
11.74
1,864.06
0.0028
5.22
1,864.04
0.0027
5.03
1,864.03
0.0536
99.91
1,864.00
0.0329
61.33
1,863.99
0.0500
93.20
1,863.98
1.3168
2,454.49
1,863.97
2.3693
4,416.30
1,863.94
0.1566
291.89
1,863.92
0.0054
10.07
1,863.91
1.2780
2,382.08
1,863.84
0.0027
5.03
1,863.78
2.3625
4,403.18
1,863.75
0.0028
5.22
1,863.74
1.4027
2,614.27
1,863.73
36.1019
67,284.19
1,863.72
0.0033
6.15
1,863.69
0.0028
5.22
1,863.63
0.0181
33.73
1,863.60
1.3168
2,453.99
1,863.59
2.3625
4,402.73
1,863.57
0.0438
81.62
1,863.54
0.0128
23.85
1,863.50
0.0062
11.55
1,863.48
0.0027
5.03
1,863.41
1.2780
2,381.44
1,863.39
0.0035
6.52
1,863.38
2.3625
4,402.24
1,863.36
0.0061
11.37
1,863.33
0.0275
51.24
1,863.32
0.0724
134.90
1,863.30
0.0027
5.03
1,863.27
0.0100
18.63
1,863.26
134.3171
250,267.68
1,863.24
134.3184
250,267.42
1,863.22
1.3233
2,465.60
1,863.20
0.0222
41.36
1,863.19
2.3625
4,401.79
1,863.15
0.6236
1,161.86
1,863.13
0.3124
582.04
1,863.12
0.3876
722.15
1,863.03
0.0041
7.64
1,863.02
0.0037
6.89
1,863.01
0.0135
25.15
1,863.00
0.1319
245.73
1,862.99
0.0029
5.40
1,862.97
0.0086
16.02
1,862.95
0.0055
10.25
1,862.93
0.3411
635.45
1,862.92
0.0104
19.37
1,862.91
1.3168
2,453.08
1,862.88
0.0042
7.82
1,862.84
0.0059
10.99
1,862.82
2.3625
4,400.91
1,862.81
0.2481
462.16
1,862.78
134.3545
250,272.88
1,862.72
0.0032
5.96
1,862.64
0.0033
6.15
1,862.63
2.3625
4,400.46
1,862.61
0.0095
17.69
1,862.60
1.3168
2,452.67
1,862.59
0.0039
7.26
1,862.58
0.0028
5.22
1,862.57
3.1490
5,865.23
1,862.52
0.0027
5.03
1,862.50
0.0161
29.99
1,862.49
0.0041
7.64
1,862.47
0.0041
7.64
1,862.46
0.0060
11.17
1,862.45
0.0083
15.46
1,862.44
2.3625
4,400.01
1,862.43
0.0214
39.86
1,862.42
0.0053
9.87
1,862.40
0.0028
5.21
1,862.39
1.0000
1,862.39
1,862.36
0.0080
14.90
1,862.35
0.0028
5.21
1,862.33
0.0097
18.06
1,862.30
0.0225
41.90
1,862.28
0.0033
6.15
1,862.26
1.3498
2,513.68
1,862.24
0.0249
46.37
1,862.23
0.0031
5.77
1,862.22
0.0076
14.15
1,862.21
2.3625
4,399.47
1,862.17
0.0027
5.03
1,862.15
0.0097
18.06
1,862.09
0.3397
632.55
1,862.08
0.0027
5.03
1,862.07
0.1566
291.60
1,862.00
0.1773
330.13
1,861.99
0.0033
6.14
1,861.98
1.3168
2,451.86
1,861.96
2.3625
4,398.88
1,861.95
0.0029
5.40
1,861.92
0.0092
17.13
1,861.90
0.0027
5.03
1,861.86
0.0030
5.59
1,861.85
0.9592
1,785.89
1,861.83
0.5371
999.99
1,861.82
2.2679
4,222.42
1,861.77
2.3625
4,398.43
1,861.76
0.0395
73.54
1,861.70
0.0028
5.21
1,861.66
1.2780
2,379.20
1,861.64
0.0027
5.03
1,861.60
0.2480
461.68
1,861.58
2.3729
4,417.34
1,861.56
0.0029
5.40
1,861.53
0.2376
442.30
1,861.52
0.0059
10.98
1,861.49
2.1296
3,964.23
1,861.47
0.0027
5.03
1,861.45
0.0034
6.33
1,861.44
0.0042
7.82
1,861.40
2.2871
4,257.21
1,861.39
2.3625
4,397.53
1,861.38
0.0113
21.03
1,861.36
0.0041
7.63
1,861.34
0.0107
19.92
1,861.30
0.8382
1,560.14
1,861.29
0.0027
5.03
1,861.28
0.3872
720.69
1,861.25
0.0064
11.91
1,861.23
0.0060
11.17
1,861.20
2.3712
4,413.28
1,861.18
0.1608
299.28
1,861.17
0.0124
23.08
1,861.16
0.0027
5.03
1,861.15
0.0041
7.63
1,861.13
0.0032
5.96
1,861.12
0.0027
5.03
1,861.10
90.0000
167,499.00
1,861.08
1.3203
2,457.18
1,861.01
2.3829
4,434.60
1,861.00
0.0653
121.52
1,860.99
0.0048
8.93
1,860.95
0.0124
23.08
1,860.89
0.0114
21.21
1,860.88
1.3168
2,450.41
1,860.87
0.9535
1,774.34
1,860.86
3.4390
6,399.50
1,860.85
0.0045
8.37
1,860.82
2.3625
4,396.19
1,860.80
0.0028
5.21
1,860.78
0.0033
6.14
1,860.77
0.0065
12.10
1,860.71
0.2148
399.68
1,860.67
0.0031
5.77
1,860.66
0.0216
40.19
1,860.65
0.9578
1,782.13
1,860.64
0.0028
5.21
1,860.63
2.3625
4,395.74
1,860.62
0.0087
16.19
1,860.61
0.0029
5.40
1,860.59
0.0027
5.02
1,860.56
0.0028
5.21
1,860.55
1.3168
2,449.97
1,860.54
0.0030
5.58
Recent Trades
Price
Size
Time
1,869.0300
0.0054
18:09:52
1,869.0300
0.0028
18:09:52
1,868.9600
0.0029
18:09:52
1,868.9600
0.0029
18:09:52
1,868.9600
0.0029
18:09:52
1,868.9500
0.0159
18:09:54
1,868.9600
0.1370
18:09:54
1,868.9500
0.0030
18:09:54
1,868.9500
0.2959
18:09:54
1,868.9500
0.0363
18:09:54
1,868.9500
0.0326
18:09:54
1,868.9500
0.0027
18:09:54
1,868.9500
0.0028
18:09:54
1,868.9500
0.0027
18:09:54
1,868.9500
0.0027
18:09:54
1,868.9500
0.0028
18:09:54
1,868.9500
0.0761
18:09:54
1,868.9500
0.0032
18:09:54
1,868.9500
0.0260
18:09:54
1,868.9500
0.0054
18:09:54
1,868.9500
0.0028
18:09:54
1,868.9500
0.0028
18:09:54
1,868.9400
0.0027
18:09:54
1,868.9400
0.0030
18:09:54
1,868.9400
0.0028
18:09:54
1,868.9400
0.0054
18:09:54
1,868.9400
0.0028
18:09:54
1,868.9300
0.0054
18:09:54
1,868.9200
0.0080
18:09:54
1,868.9200
0.0027
18:09:54
1,868.8900
0.0029
18:09:54
1,868.8900
0.0029
18:09:54
1,868.8900
0.0029
18:09:54
1,868.8900
0.1224
18:09:55
1,868.8900
0.0260
18:09:56
1,868.8900
0.0075
18:09:56
1,868.8900
0.3915
18:09:56
1,868.8800
0.0030
18:09:57
1,868.8800
0.0030
18:09:59
1,868.8800
0.0026
18:10:00
1,868.8900
0.1956
18:10:02
1,868.8900
0.0438
18:10:05
1,868.8900
0.0027
18:10:07
1,868.8900
0.0003
18:10:07
1,868.8900
0.0025
18:10:07
1,868.8900
0.0027
18:10:07
1,868.8900
0.0054
18:10:07
1,868.8900
0.0027
18:10:07
1,868.8900
0.0029
18:10:07
1,868.8900
0.0029
18:10:07
1,868.8900
0.0028
18:10:07
1,868.8900
0.0927
18:10:07
1,868.8900
0.0027
18:10:07
1,868.8900
0.0028
18:10:07
1,868.8900
0.0028
18:10:07
1,868.8900
0.0028
18:10:07
1,868.8900
0.0028
18:10:07
1,868.8900
0.0032
18:10:07
1,868.8900
0.0032
18:10:07
1,868.8900
0.0429
18:10:07
1,868.8900
0.0028
18:10:07
1,868.8900
0.0029
18:10:07
1,868.9000
0.0054
18:10:07
1,868.9000
0.0028
18:10:07
1,868.9000
0.2676
18:10:07
1,868.9000
0.0028
18:10:07
1,868.9000
0.0028
18:10:07
1,868.9000
0.0028
18:10:07
1,868.9000
0.0028
18:10:07
1,868.9000
0.0032
18:10:07
1,868.9000
0.0027
18:10:07
1,868.9000
0.0032
18:10:07
1,868.9000
0.0028
18:10:07
1,868.9000
0.0028
18:10:07
1,868.9000
0.0028
18:10:07
1,868.9000
0.0028
18:10:07
1,868.9000
0.0028
18:10:07
1,868.9100
0.0054
18:10:07
1,868.9100
0.0028
18:10:07
1,868.9100
0.0028
18:10:07
1,868.9100
0.0028
18:10:07
1,868.9100
0.0028
18:10:07
1,868.9200
0.0028
18:10:07
1,868.9200
0.0032
18:10:07
1,868.9200
0.0032
18:10:07
1,868.9300
0.0028
18:10:07
1,868.9400
0.0027
18:10:07
1,868.9400
0.0028
18:10:07
1,868.9500
0.0028
18:10:07
1,868.9600
0.0028
18:10:07
1,868.9600
0.0313
18:10:07
1,868.9700
0.0028
18:10:07
1,868.9800
0.0028
18:10:07
1,869.0300
0.0027
18:10:07
1,869.0300
0.0028
18:10:07
1,869.0400
0.0028
18:10:07
1,869.0600
0.0027
18:10:07
1,869.0600
0.0029
18:10:07
1,869.0600
0.0029
18:10:07
1,869.0600
0.0029
18:10:07