English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
591.80
Open
589.62000000
Low
581.03000000
High
594.32000000
Vol
88,480
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
597.07
0.0210
12.54
597.06
0.2430
145.09
597.05
0.2320
138.52
597.02
2.1700
1,295.53
597.01
0.0260
15.52
597.00
222.5370
132,854.59
596.99
1.0600
632.81
596.98
0.0200
11.94
596.97
0.0130
7.76
596.96
0.0140
8.36
596.95
0.0160
9.55
596.94
0.0230
13.73
596.93
0.0160
9.55
596.91
0.0160
9.55
596.90
0.2730
162.95
596.88
0.1200
71.63
596.87
0.2080
124.15
596.86
3.8250
2,282.99
596.85
0.1440
85.95
596.84
0.0220
13.13
596.83
0.0650
38.79
596.82
0.2480
148.01
596.81
0.0660
39.39
596.80
0.4100
244.69
596.79
0.1690
100.86
596.78
0.2120
126.52
596.77
0.0580
34.61
596.76
1.2450
742.97
596.74
3.8980
2,326.09
596.73
0.0090
5.37
596.72
0.0260
15.51
596.70
0.3690
220.18
596.69
1.4850
886.08
596.68
0.3350
199.89
596.67
0.0150
8.95
596.66
4.4420
2,650.36
596.65
0.0140
8.35
596.64
0.6790
405.12
596.63
0.0130
7.76
596.61
0.0100
5.97
596.60
0.2500
149.15
596.59
0.2120
126.48
596.58
0.6780
404.48
596.57
0.0100
5.97
596.56
1.0000
596.56
596.55
0.0860
51.30
596.54
0.0250
14.91
596.52
0.1840
109.76
596.51
0.1620
96.63
596.50
1.9020
1,134.54
596.49
29.3860
17,528.46
596.48
1.4970
892.93
596.47
0.0100
5.96
596.46
0.3450
205.78
596.45
0.7500
447.34
596.44
0.1010
60.24
596.43
0.3550
211.73
596.42
0.0710
42.35
596.41
0.0530
31.61
596.40
0.3180
189.66
596.39
0.3290
196.21
596.38
0.1370
81.70
596.37
0.1260
75.14
596.36
0.2290
136.57
596.35
0.3350
199.78
596.34
0.0430
25.64
596.33
0.5790
345.28
596.32
0.1020
60.82
596.31
1.1850
706.63
596.30
1.3250
790.10
596.29
0.1830
109.12
596.28
81.8090
48,781.07
596.27
0.0860
51.28
596.26
436.0130
259,977.11
596.25
0.6210
370.27
596.24
1.0000
596.24
596.23
7.0810
4,221.90
596.22
26.6350
15,880.32
596.21
0.2600
155.01
596.20
0.2620
156.20
596.18
0.2350
140.10
596.16
0.0240
14.31
596.15
0.0630
37.56
596.14
3.0410
1,812.86
596.13
10.0450
5,988.13
596.12
0.6390
380.92
596.11
30.8380
18,382.84
596.10
0.3000
178.83
596.08
0.0750
44.71
596.07
0.0200
11.92
596.06
0.0250
14.90
596.05
0.0620
36.96
596.04
0.0720
42.91
596.03
0.3210
191.33
596.00
121.0490
72,145.20
595.99
0.1260
75.09
595.98
0.1550
92.38
595.95
0.0260
15.49
595.94
0.0240
14.30
595.93
0.0830
49.46
595.92
0.0290
17.28
595.91
5.0150
2,988.49
595.90
0.2100
125.14
595.89
0.0130
7.75
595.88
0.3790
225.84
595.87
0.0100
5.96
595.86
268.1620
159,787.01
595.85
0.0750
44.69
595.84
0.0730
43.50
595.83
0.2080
123.93
595.81
0.2400
142.99
595.80
2.1460
1,278.59
595.79
0.4130
246.06
595.78
2.0470
1,219.56
595.77
0.2630
156.69
595.76
0.2560
152.51
595.75
0.4110
244.85
595.74
0.0290
17.28
595.73
0.0130
7.74
595.72
1.8240
1,086.59
595.71
0.0720
42.89
595.70
1.8880
1,124.68
595.69
34.3590
20,467.31
595.68
0.2970
176.92
595.67
0.8140
484.88
595.66
0.0230
13.70
595.65
0.3120
185.84
595.64
0.0910
54.20
595.62
0.0730
43.48
595.61
0.7180
427.65
595.60
0.7340
437.17
595.58
0.4250
253.12
595.57
0.4230
251.93
595.56
0.8040
478.83
595.55
0.1600
95.29
595.54
2.5870
1,540.66
595.53
0.2490
148.29
595.52
0.5420
322.77
595.51
0.0090
5.36
595.50
2.6940
1,604.28
595.48
0.0220
13.10
595.47
0.0120
7.15
595.46
0.0220
13.10
595.45
1.3780
820.53
595.44
8.4190
5,013.01
595.43
0.8850
526.96
595.42
0.0220
13.10
595.40
0.3760
223.87
595.39
0.0100
5.95
595.38
0.0380
22.62
595.37
0.1490
88.71
595.35
0.2460
146.46
595.34
0.0720
42.86
595.33
0.0680
40.48
595.32
0.3400
202.41
595.31
0.0230
13.69
595.30
0.2000
119.06
595.29
0.1070
63.70
595.27
0.1850
110.12
595.26
272.7460
162,354.78
595.25
0.0250
14.88
595.24
0.0180
10.71
595.23
0.0190
11.31
595.21
0.0120
7.14
595.20
2.2270
1,325.51
595.19
0.1320
78.57
595.18
0.0720
42.85
595.17
0.0930
55.35
595.16
0.0120
7.14
595.15
0.0100
5.95
595.14
0.0130
7.74
595.13
1.0090
600.49
595.12
0.0220
13.09
595.11
1.3070
777.81
595.10
1.5840
942.64
595.09
0.0160
9.52
595.08
436.0090
259,460.24
595.07
0.9240
549.84
595.06
0.0110
6.55
595.05
0.0220
13.09
595.04
0.0600
35.70
595.03
0.3560
211.83
595.02
0.0180
10.71
595.01
1.0590
630.12
595.00
290.8550
173,058.73
594.99
2.8530
1,697.51
594.98
0.0090
5.35
594.97
0.5660
336.75
594.96
0.0100
5.95
594.95
0.0190
11.30
594.94
1.9650
1,169.06
594.93
0.1780
105.90
594.92
0.0630
37.48
594.90
10.0650
5,987.67
594.89
0.4350
258.78
594.87
0.0230
13.68
594.86
1.2570
747.74
594.85
0.2850
169.53
594.84
0.0130
7.73
594.83
0.6180
367.60
594.80
0.1630
96.95
594.79
1.1980
712.56
594.78
0.4020
239.10
594.77
0.7450
443.10
594.76
0.1600
95.16
594.75
0.0360
21.41
594.74
0.2740
162.96
594.73
0.3300
196.26
594.72
0.0560
33.30
594.71
0.1700
101.10
594.70
0.0710
42.22
594.68
0.0330
19.62
594.67
0.0260
15.46
594.66
0.0270
16.06
594.65
0.0090
5.35
594.64
0.0460
27.35
594.63
3.0510
1,814.22
594.62
0.0160
9.51
594.61
0.0290
17.24
594.60
0.1930
114.76
594.59
0.5380
319.89
594.58
0.0700
41.62
594.57
0.0540
32.11
594.56
0.0170
10.11
594.55
0.0410
24.38
594.54
0.1700
101.07
594.53
0.0100
5.95
594.52
0.1070
63.61
594.51
0.1630
96.91
594.50
4.1540
2,469.55
594.49
0.1630
96.90
594.48
0.1120
66.58
594.47
0.0250
14.86
594.46
0.1230
73.12
594.45
0.1640
97.49
594.44
0.6570
390.55
594.43
0.3160
187.84
594.42
0.0330
19.62
594.41
0.0130
7.73
594.40
7.9360
4,717.16
594.39
58.5400
34,795.59
594.38
0.0100
5.94
594.37
0.2900
172.37
594.36
0.0560
33.28
594.35
0.0190
11.29
594.34
251.4350
149,437.88
594.33
0.1970
117.08
594.31
0.0120
7.13
594.30
0.1010
60.02
594.29
2.5680
1,526.14
594.28
0.0090
5.35
594.27
0.0160
9.51
594.24
0.0230
13.67
594.23
4.7030
2,794.66
594.21
0.0090
5.35
594.20
0.2190
130.13
594.18
1.2460
740.35
594.16
0.0390
23.17
594.15
0.0300
17.82
594.14
0.1000
59.41
594.12
1.6530
982.08
594.11
0.0810
48.12
594.10
0.0110
6.54
594.06
1.6340
970.69
594.05
0.0820
48.71
594.03
0.0100
5.94
594.02
3.7550
2,230.55
594.01
0.0190
11.29
594.00
29.3910
17,458.25
593.99
0.6030
358.18
593.98
1.1510
683.67
593.96
0.0930
55.24
593.94
0.0220
13.07
593.93
1.6350
971.08
593.92
0.0090
5.35
593.90
0.8690
516.10
593.89
0.1410
83.74
593.88
0.0320
19.00
593.86
1.6200
962.05
593.85
0.0180
10.69
593.82
0.0090
5.34
593.80
1.5090
896.04
593.79
0.0360
21.38
593.78
1.6330
969.64
593.77
0.0370
21.97
593.76
0.0480
28.50
593.75
0.1550
92.03
593.74
14.8230
8,801.01
593.72
1.6200
961.83
593.71
15.7380
9,343.81
593.70
0.5610
333.07
593.69
37.0940
22,022.34
593.68
0.8440
501.07
593.67
0.0360
21.37
593.65
0.8400
498.67
593.64
0.0220
13.06
593.63
0.0810
48.08
593.61
1.6400
973.52
593.60
0.5290
314.01
593.59
0.1000
59.36
593.58
0.0230
13.65
593.57
16.6710
9,895.41
593.56
26.4130
15,677.70
593.55
0.1260
74.79
593.54
0.0090
5.34
593.53
0.0090
5.34
593.52
0.0100
5.94
593.51
1.6290
966.83
593.50
1.1960
709.83
593.49
37.1050
22,021.45
593.48
3.4220
2,030.89
593.47
1.9370
1,149.55
593.46
3.3890
2,011.24
593.44
2.4820
1,472.92
593.41
0.0180
10.68
593.40
0.1000
59.34
593.38
8.6360
5,124.43
593.37
1.6510
979.65
593.35
0.0100
5.93
593.34
0.0220
13.05
593.33
0.0270
16.02
593.32
0.1060
62.89
593.31
1.6200
961.16
593.28
0.0280
16.61
593.26
0.5280
313.24
593.23
0.0250
14.83
593.22
0.0830
49.24
593.21
100.0660
59,360.15
593.20
1.7200
1,020.30
593.17
8.7760
5,205.66
593.15
0.0170
10.08
593.14
29.7150
17,625.16
593.13
0.0090
5.34
593.11
0.0220
13.05
593.10
0.7240
429.40
593.09
0.0140
8.30
593.08
1.6200
960.79
593.05
0.0690
40.92
593.04
0.0320
18.98
593.02
1.6200
960.69
593.00
9.5630
5,670.86
592.99
25.5310
15,139.63
592.96
0.1690
100.21
592.95
1.6200
960.58
592.94
0.0670
39.73
592.92
0.0090
5.34
592.91
100.6710
59,688.84
592.90
0.0230
13.64
592.89
1.6200
960.48
592.87
8.6360
5,120.03
592.83
6.5570
3,887.19
592.81
13.5170
8,013.01
592.80
1.7390
1,030.88
592.76
13.5220
8,015.30
592.75
8.7290
5,174.11
592.74
0.0220
13.04
592.73
0.0280
16.60
592.72
0.0720
42.68
592.71
83.9410
49,752.67
592.70
0.0180
10.67
592.68
0.3100
183.73
592.67
0.0090
5.33
592.66
0.0460
27.26
592.65
1.6290
965.43
592.64
13.5840
8,050.42
592.63
8.6450
5,123.29
592.62
0.0090
5.33
592.61
16.8850
10,006.22
592.60
1.5970
946.38
592.59
0.0090
5.33
592.58
15.3780
9,112.70
592.57
0.0270
16.00
592.56
0.0280
16.59
592.55
0.0090
5.33
592.54
0.6490
384.56
592.53
0.0090
5.33
592.52
49.0490
29,062.51
592.51
31.6160
18,732.80
592.50
0.1490
88.28
592.49
0.0180
10.66
592.47
0.0180
10.66
592.46
1.6200
959.79
592.45
0.0090
5.33
592.44
0.0130
7.70
592.43
0.0180
10.66
592.41
0.0090
5.33
592.40
1.6950
1,004.12
592.39
13.5220
8,010.30
592.38
0.0090
5.33
592.37
0.3090
183.04
592.36
0.0090
5.33
592.34
0.0180
10.66
592.33
8.6360
5,115.36
592.32
0.4720
279.58
592.31
20.6200
12,213.43
592.30
0.0090
5.33
592.29
0.0090
5.33
592.28
0.0180
10.66
592.27
0.0800
47.38
592.26
2.1050
1,246.71
592.25
0.4000
236.90
592.24
2.0290
1,201.65
592.22
27.0430
16,015.41
592.21
8.6360
5,114.33
592.20
0.0970
57.44
592.19
0.0090
5.33
592.18
4.0180
2,379.38
592.16
19.0150
11,259.92
592.15
16.8970
10,005.56
592.14
1.6550
979.99
592.13
0.0090
5.33
592.12
0.0090
5.33
592.11
0.0090
5.33
592.10
13.5310
8,011.71
592.08
10.8850
6,444.79
592.07
24.0830
14,258.82
592.06
0.0090
5.33
592.05
164.7430
97,536.09
592.04
6.4870
3,840.56
592.03
10.0790
5,967.07
592.02
0.0410
24.27
592.01
1.6290
964.38
592.00
19.1930
11,362.26
591.99
2.2250
1,317.18
591.98
16.6840
9,876.59
591.97
8.6450
5,117.58
591.96
4.0900
2,421.12
591.95
1.1080
655.88
591.94
0.5020
297.15
591.93
1.6380
969.58
591.92
13.5280
8,007.49
591.91
4.5360
2,684.90
591.90
4.0190
2,378.85
591.89
0.0180
10.65
591.87
2.8430
1,682.69
591.86
23.6800
14,015.24
591.85
19.0140
11,253.44
591.84
13.4020
7,931.84
591.82
0.0090
5.33
591.81
0.0090
5.33
591.80
10.6490
6,302.08
591.79
3.4840
2,061.80
591.78
0.0320
18.94
591.77
0.0090
5.33
591.75
8.6540
5,121.00
591.73
15.1420
8,959.98
591.72
41.7250
24,689.52
591.71
10.5500
6,242.54
591.70
1.3820
817.73
591.69
19.0390
11,265.19
591.68
16.9210
10,011.82
591.67
6.8700
4,064.77
591.66
11.8140
6,989.87
591.64
0.0090
5.32
591.63
1.6290
963.77
591.62
8.6450
5,114.55
591.61
13.5130
7,994.43
591.60
5.6350
3,333.67
591.59
0.0090
5.32
591.58
3.1640
1,871.76
591.57
1.2780
756.03
591.56
1.7130
1,013.34
591.55
1.6200
958.31
591.54
7.9660
4,712.21
591.53
10.5670
6,250.70
591.52
19.0330
11,258.40
591.51
9.2330
5,461.41
591.50
1.6670
986.03
591.49
113.2260
66,972.05
591.48
39.0900
23,120.95
591.47
6.8700
4,063.40
591.46
0.0180
10.65
591.45
6.1000
3,607.85
591.44
3.8130
2,255.16
591.43
1.1530
681.92
591.42
5.1180
3,026.89
591.41
1.5370
909.00
591.40
0.0840
49.68
591.39
0.0180
10.65
591.38
8.5590
5,061.62
591.37
2.5690
1,519.23
591.36
19.5660
11,570.55
591.35
13.8690
8,201.43
591.34
2.2360
1,322.24
591.33
11.5370
6,822.17
591.32
0.0090
5.32
591.31
0.0090
5.32
591.30
2.3720
1,402.56
591.29
3.4290
2,027.53
591.28
6.8570
4,054.41
591.27
3.5170
2,079.50
591.26
12.5990
7,449.28
591.25
0.0090
5.32
591.24
4.9080
2,901.81
591.23
5.0880
3,008.18
591.22
2.0450
1,209.04
591.21
0.0100
5.91
591.20
10.7050
6,328.80
591.19
3.2250
1,906.59
591.18
18.1100
10,706.27
591.80
591.17
8.0340
4,749.46
591.16
0.0180
10.64
591.15
0.7150
422.67
591.14
1.7700
1,046.32
591.13
6.8310
4,038.01
591.12
0.7150
422.65
591.11
8.7660
5,181.67
591.10
25.4620
15,050.59
591.09
3.4420
2,034.53
591.08
5.0980
3,013.33
591.07
7.0250
4,152.27
591.06
0.0810
47.88
591.05
0.0400
23.64
591.04
0.0140
8.27
591.03
2.2430
1,325.68
591.02
3.9280
2,321.53
591.01
1.6380
968.07
591.00
10.0280
5,926.55
590.99
11.9410
7,057.01
590.98
0.0400
23.64
590.97
21.3860
12,638.48
590.96
23.8210
14,077.26
590.95
1.6530
976.84
590.94
37.1160
21,933.33
590.93
13.5480
8,005.92
590.92
10.5880
6,256.66
590.91
103.3880
61,093.00
590.90
0.0230
13.59
590.89
3.8150
2,254.25
590.88
7.2800
4,301.61
590.87
0.0310
18.32
590.86
0.0230
13.59
590.85
0.0280
16.54
590.84
6.1770
3,649.62
590.83
20.6820
12,219.55
590.82
6.6760
3,944.31
590.81
13.5440
8,001.93
590.80
8.7690
5,180.73
590.79
0.0320
18.91
590.78
0.0180
10.63
590.77
1.6960
1,001.95
590.76
0.3000
177.23
590.75
1.4800
874.31
590.74
0.0870
51.39
590.73
2.2570
1,333.28
590.72
1.6440
971.14
590.71
4.8280
2,851.95
590.70
10.5430
6,227.75
590.69
32.1330
18,980.64
590.68
0.1640
96.87
590.67
7.3650
4,350.28
590.66
29.9090
17,666.05
590.65
1.6290
962.17
590.64
0.3320
196.09
590.63
4.4030
2,600.54
590.62
13.6400
8,056.06
590.61
4.3890
2,592.19
590.60
9.6440
5,695.75
590.59
1.7980
1,061.88
590.58
5.1660
3,050.94
590.57
6.2240
3,675.71
590.56
10.7510
6,349.11
590.55
0.2410
142.32
590.54
4.7840
2,825.14
590.53
15.3380
9,057.55
590.52
0.0280
16.53
590.51
5.6950
3,362.95
590.50
0.0250
14.76
590.49
21.2970
12,575.67
590.48
4.6400
2,739.83
590.47
6.3400
3,743.58
590.46
0.0380
22.44
590.45
0.0250
14.76
590.44
0.0180
10.63
590.43
3.1080
1,835.06
590.42
8.6610
5,113.63
590.41
1.6200
956.46
590.40
10.2380
6,044.52
590.39
13.5220
7,983.25
590.38
22.8470
13,488.41
590.37
0.0340
20.07
590.35
1.6380
966.99
590.34
45.6450
26,946.07
590.33
152.4000
89,966.29
590.32
0.0810
47.82
590.31
0.0590
34.83
590.30
2.3260
1,373.04
590.29
7.7430
4,570.62
590.28
0.0180
10.63
590.26
0.3030
178.85
590.25
0.0360
21.25
590.24
6.6530
3,926.87
590.23
15.1960
8,969.14
590.22
14.6950
8,673.28
590.21
26.0130
15,353.13
590.20
1.5320
904.19
590.19
0.0310
18.30
590.18
10.1310
5,979.11
590.17
22.1420
13,067.54
590.16
24.4790
14,446.53
590.15
17.8650
10,543.03
590.14
19.0780
11,258.69
590.13
0.0190
11.21
590.12
5.0000
2,950.60
590.11
8.4320
4,975.81
590.10
9.8420
5,807.76
590.09
7.3430
4,333.03
590.08
13.5700
8,007.39
590.07
10.6540
6,286.61
590.06
0.0100
5.90
590.05
1.6290
961.19
590.04
0.0090
5.31
590.03
0.0550
32.45
590.01
4.9710
2,932.94
590.00
13.2700
7,829.30
589.99
1.6370
965.81
589.98
1.3680
807.09
589.97
0.0330
19.47
589.96
0.0090
5.31
589.95
0.0180
10.62
589.94
0.0330
19.47
589.93
1.6200
955.69
589.92
0.0550
32.45
589.90
19.4520
11,474.73
589.89
14.9100
8,795.26
589.88
16.9290
9,986.08
589.87
38.9670
22,985.46
589.86
0.0270
15.93
589.84
1.4340
845.83
589.83
0.0100
5.90
589.82
0.0500
29.49
589.81
1.6380
966.11
589.80
0.0600
35.39
589.78
0.0190
11.21
589.77
0.1800
106.16
589.76
19.7450
11,644.81
589.75
1.7000
1,002.58
589.74
0.8600
507.18
589.73
0.0710
41.87
589.72
1.3780
812.63
589.71
0.1790
105.56
589.70
0.0900
53.07
589.69
1.7010
1,003.06
589.68
8.6690
5,111.94
589.67
0.1160
68.40
589.66
0.0240
14.15
589.65
0.0680
40.10
589.64
0.0430
25.35
589.63
7.7340
4,560.20
589.62
1.5320
903.30
589.60
0.0430
25.35
589.59
19.0190
11,213.41
589.58
0.0800
47.17
589.57
38.9810
22,982.03
589.55
0.1530
90.20
589.54
6.1310
3,614.47
589.53
0.0460
27.12
589.52
2.6870
1,584.04
589.51
1.6380
965.62
589.50
1.1830
697.38
589.48
16.9080
9,966.93
589.47
8.6560
5,102.45
589.46
108.7290
64,091.40
589.45
1.6330
962.57
589.44
0.0190
11.20
589.43
0.2000
117.89
589.41
37.5770
22,148.26
589.40
0.0290
17.09
589.39
1.6200
954.81
589.38
0.2240
132.02
589.37
1.4360
846.34
589.36
0.1780
104.91
589.34
0.0100
5.89
589.33
1.6200
954.71
589.32
0.0230
13.55
589.30
0.2140
126.11
589.29
0.0270
15.91
589.28
6.1380
3,617.00
589.27
10.2560
6,043.55
589.25
15.2310
8,974.87
589.24
108.1630
63,733.97
589.22
0.0170
10.02
589.21
1.6620
979.27
589.20
0.0220
12.96
589.19
6.1250
3,608.79
589.18
0.0280
16.50
589.17
0.3480
205.03
589.16
107.0360
63,061.33
589.15
1.6300
960.31
589.14
0.0520
30.64
589.13
0.1060
62.45
589.12
0.2110
124.30
589.11
0.0260
15.32
589.10
3.3820
1,992.34
589.09
1.6340
962.57
589.08
6.1140
3,601.64
589.07
0.0780
45.95
589.06
8.6450
5,092.42
589.03
1.6200
954.23
589.02
16.7200
9,848.41
589.01
0.0160
9.42
589.00
1.8790
1,106.73
588.99
1.2490
735.65
588.98
37.4370
22,049.64
588.97
0.0190
11.19
588.96
0.1390
81.87
588.95
0.1240
73.03
588.94
6.1140
3,600.78
588.93
0.0180
10.60
588.92
0.2190
128.97
588.90
0.0140
8.24
588.89
0.3540
208.47
588.87
23.0770
13,589.35
588.86
16.0220
9,434.71
588.84
0.0220
12.95
588.83
0.0130
7.65
588.81
6.1140
3,599.98
588.80
17.9120
10,546.59
588.79
0.2400
141.31
588.78
1.6310
960.30
588.77
34.3760
20,239.56
588.75
0.1780
104.80
588.74
0.0410
24.14
588.73
0.0100
5.89
588.72
0.0100
5.89
588.70
0.1950
114.80
588.69
0.0090
5.30
588.68
0.2050
120.68
588.67
0.2200
129.51
588.66
11.1130
6,541.78
588.65
0.1450
85.35
588.64
0.6500
382.62
588.62
0.0210
12.36
588.61
0.0180
10.59
588.60
0.0090
5.30
588.57
0.3850
226.60
588.56
0.4940
290.75
588.55
0.0090
5.30
588.54
0.2140
125.95
588.53
0.0220
12.95
588.52
0.0090
5.30
588.51
0.0200
11.77
588.50
1.9440
1,144.04
588.49
0.1080
63.56
588.48
0.0500
29.42
588.47
0.0910
53.55
588.46
0.0190
11.18
588.45
0.3050
179.48
588.42
0.0200
11.77
588.41
0.0090
5.30
588.40
10.3130
6,068.17
588.38
0.0250
14.71
588.37
3.7650
2,215.21
588.36
0.0290
17.06
588.35
0.0210
12.36
588.34
0.0500
29.42
588.33
0.2880
169.44
588.32
0.0090
5.29
588.30
0.3870
227.67
588.29
0.0160
9.41
588.28
0.0110
6.47
588.27
21.6300
12,724.28
588.26
0.0150
8.82
588.25
0.0680
40.00
588.24
0.0440
25.88
588.23
0.2880
169.41
588.22
0.3240
190.58
588.21
0.0540
31.76
588.20
0.2350
138.23
588.19
0.1430
84.11
588.18
15.4190
9,069.15
588.17
0.1810
106.46
588.16
0.1910
112.34
588.15
0.0390
22.94
588.14
0.8590
505.21
588.12
0.1210
71.16
588.11
0.0280
16.47
588.10
0.0190
11.17
588.07
0.3190
187.59
588.06
250.0090
147,020.29
588.05
0.1040
61.16
588.04
1.1340
666.84
588.03
0.0280
16.46
588.00
25.3140
14,884.63
587.99
0.0180
10.58
587.98
0.1270
74.67
587.97
0.0150
8.82
587.96
0.0320
18.81
587.93
0.1060
62.32
587.91
0.0100
5.88
587.90
0.1420
83.48
587.87
0.8460
497.34
587.83
0.0290
17.05
587.82
0.0240
14.11
587.80
3.4200
2,010.28
587.79
0.0730
42.91
587.77
0.0390
22.92
587.76
0.0240
14.11
587.75
0.2520
148.11
587.73
0.0410
24.10
587.72
0.0720
42.32
587.71
0.0820
48.19
587.70
308.6000
181,364.22
587.68
0.1690
99.32
587.66
3.4410
2,022.14
587.65
0.0960
56.41
587.64
0.0100
5.88
587.63
0.0410
24.09
587.62
0.0090
5.29
587.61
0.0250
14.69
587.60
0.0450
26.44
587.58
0.0730
42.89
587.57
0.6330
371.93
587.56
0.0270
15.86
587.55
0.0160
9.40
587.54
0.3720
218.56
587.53
0.0800
47.00
587.50
1.3130
771.39
587.49
0.0760
44.65
587.48
0.2500
146.87
587.47
0.0100
5.87
587.43
0.0090
5.29
587.42
0.2690
158.02
587.41
0.0120
7.05
587.40
0.1460
85.76
587.39
0.0090
5.29
587.38
0.0230
13.51
587.37
0.1610
94.57
587.35
0.3590
210.86
587.34
0.0410
24.08
587.33
0.9930
583.22
587.31
0.0830
48.75
587.30
0.0270
15.86
587.29
0.0130
7.63
587.27
0.0670
39.35
587.26
0.0100
5.87
587.25
1.8260
1,072.32
587.24
0.2100
123.32
587.23
0.0250
14.68
587.22
0.0170
9.98
587.21
0.0220
12.92
587.20
0.0390
22.90
587.19
0.0150
8.81
587.17
0.0090
5.28
587.16
0.0220
12.92
587.15
0.0190
11.16
587.14
0.0840
49.32
587.13
0.5940
348.76
587.12
1.7390
1,021.00
587.11
274.3340
161,064.23
587.10
0.8970
526.63
587.08
0.0150
8.81
587.07
33.1790
19,478.40
587.05
439.0260
257,730.21
587.04
0.0140
8.22
587.03
30.4510
17,875.65
587.02
0.0910
53.42
587.01
0.0140
8.22
587.00
9.9410
5,835.37
586.99
0.1870
109.77
586.98
0.0370
21.72
586.96
0.0610
35.80
586.93
0.0100
5.87
586.92
0.0200
11.74
586.91
0.0730
42.84
586.90
0.0460
27.00
586.88
0.0100
5.87
586.87
0.1580
92.73
586.85
0.0850
49.88
586.84
0.0140
8.22
586.83
0.0220
12.91
586.82
0.1860
109.15
586.81
0.0720
42.25
586.80
0.1240
72.76
586.79
0.1860
109.14
586.78
0.0280
16.43
586.76
0.1460
85.67
586.75
0.0230
13.50
586.74
0.0100
5.87
586.73
0.1370
80.38
586.72
0.1320
77.45
586.71
0.0300
17.60
586.70
34.3500
20,153.15
586.68
0.0090
5.28
586.67
68.7000
40,304.23
586.66
1.5650
918.12
586.65
0.0850
49.87
586.64
0.4440
260.47
586.62
0.1030
60.42
586.60
0.6190
363.11
586.59
0.0590
34.61
586.58
0.0100
5.87
586.57
0.3380
198.26
586.56
0.0770
45.17
586.55
0.4430
259.84
586.54
30.1480
17,683.01
586.53
12.4890
7,325.17
586.52
0.0520
30.50
586.51
0.0140
8.21
586.50
1.1840
694.42
586.49
0.0360
21.11
586.48
3.3840
1,984.65
586.47
0.1160
68.03
586.46
0.0290
17.01
586.45
0.0100
5.86
586.43
0.0130
7.62
586.42
0.0680
39.88
586.41
0.0120
7.04
586.40
0.0880
51.60
586.36
1.3130
769.89
586.35
0.0270
15.83
586.34
0.0090
5.28
586.33
0.0240
14.07
586.32
0.0740
43.39
586.31
0.5660
331.85
586.30
10.4540
6,129.18
586.29
89.5500
52,502.27
586.28
0.0310
18.17
586.27
0.0630
36.94
586.25
0.2250
131.91
586.24
0.3140
184.08
586.20
0.1350
79.14
586.19
0.3200
187.58
586.17
8.5650
5,020.55
586.16
0.0090
5.28
586.15
0.0190
11.14
586.14
17.5490
10,286.17
586.13
0.0320
18.76
586.11
0.0930
54.51
586.10
0.8620
505.22
586.07
25.3880
14,879.15
586.06
0.0370
21.68
586.05
0.0400
23.44
586.04
0.0150
8.79
586.03
0.0090
5.27
586.01
0.8010
469.39
586.00
35.7830
20,968.84
585.99
1.1510
674.47
585.98
1.0890
638.13
585.97
0.0340
19.92
585.96
0.0950
55.67
585.95
0.0100
5.86
585.94
0.0400
23.44
585.93
0.1730
101.37
585.92
0.0280
16.41
585.91
0.0100
5.86
585.90
0.0560
32.81
585.89
4.3680
2,559.17
585.87
440.0000
257,782.80
585.85
0.0160
9.37
585.83
0.1310
76.74
585.82
0.0500
29.29
585.80
0.1700
99.59
585.79
0.8250
483.28
585.78
0.1170
68.54
585.77
0.1000
58.58
585.76
0.0270
15.82
585.75
0.0810
47.45
585.74
0.0140
8.20
585.71
0.2590
151.70
585.70
3.0820
1,805.13
585.69
0.4040
236.62
585.67
0.0170
9.96
585.66
0.0670
39.24
585.65
0.0140
8.20
585.64
0.0270
15.81
585.63
0.0760
44.51
585.61
0.0090
5.27
585.60
42.1520
24,684.21
585.59
0.0200
11.71
585.56
3.7550
2,198.78
585.55
0.0340
19.91
585.54
0.0110
6.44
585.53
0.0230
13.47
585.51
0.1850
108.32
585.50
0.3170
185.60
585.49
0.0400
23.42
585.48
0.0100
5.85
585.47
0.0390
22.83
585.46
0.0400
23.42
585.45
0.0410
24.00
585.44
0.0300
17.56
585.43
0.0340
19.90
585.42
0.9440
552.64
585.41
0.1170
68.49
585.40
0.0720
42.15
585.39
0.5510
322.55
585.37
1.8350
1,074.15
585.36
0.0100
5.85
585.35
0.1180
69.07
585.33
0.3580
209.55
585.32
0.1730
101.26
585.31
0.0270
15.80
585.30
5.4040
3,162.96
585.29
0.0810
47.41
585.28
0.0290
16.97
585.27
0.1400
81.94
585.25
0.0100
5.85
585.24
0.1230
71.98
585.23
0.0130
7.61
Recent Trades
Price
Size
Time
591.1700
0.0350
20:01:06
591.1700
0.0460
20:01:06
591.1700
0.0090
20:01:06
591.1700
0.0090
20:01:06
591.1700
0.0090
20:01:06
591.1700
0.0090
20:01:06
591.1700
0.0090
20:01:06
591.1700
0.0090
20:01:06
591.1700
0.0090
20:01:06
591.1700
0.0090
20:01:06
591.1700
0.0090
20:01:06
591.1700
0.0090
20:01:06
591.1700
0.0090
20:01:06
591.1700
0.0090
20:01:06
591.1700
0.0090
20:01:06
591.1700
0.0090
20:01:06
591.1700
0.0090
20:01:06
591.1600
0.1180
20:01:06
591.1600
0.0090
20:01:06
591.1600
0.0090
20:01:07
591.1600
0.0090
20:01:07
591.1600
0.0090
20:01:07
591.1600
0.0090
20:01:07
591.1600
0.0090
20:01:07
591.1600
0.0090
20:01:07
591.1600
0.0090
20:01:07
591.1600
0.0090
20:01:07
591.1600
0.0090
20:01:07
591.1600
0.0090
20:01:07
591.1600
0.0090
20:01:07
591.1500
0.0090
20:01:07
591.1500
0.0100
20:01:07
591.1500
0.0090
20:01:07
591.1500
0.0090
20:01:07
591.1400
0.0090
20:01:07
591.1400
0.0090
20:01:07
591.1300
0.0090
20:01:07
591.1300
0.0090
20:01:07
591.1300
0.0090
20:01:07
591.1200
0.0100
20:01:07
591.1200
0.0090
20:01:07
591.1200
0.0090
20:01:07
591.1100
0.0830
20:01:07
591.1100
0.0090
20:01:07
591.1100
0.0090
20:01:07
591.1100
0.0090
20:01:07
591.1100
0.0090
20:01:07
591.1100
0.0090
20:01:07
591.1100
0.0090
20:01:07
591.1100
0.0090
20:01:07
591.1100
0.0090
20:01:07
591.1100
0.0090
20:01:07
591.1100
0.0090
20:01:07
591.1100
0.0090
20:01:07
591.1100
0.0090
20:01:07
591.1100
0.0180
20:01:08
591.1100
0.0300
20:01:08
591.1000
0.0250
20:01:08
591.1100
0.0250
20:01:08
591.1000
0.0490
20:01:09
591.1000
0.1740
20:01:10
591.1100
0.4200
20:01:10
591.1100
0.8560
20:01:11
591.1100
0.0090
20:01:11
591.1100
0.0320
20:01:11
591.1100
0.0090
20:01:11
591.1100
0.0090
20:01:11
591.1100
0.0090
20:01:11
591.1100
0.0090
20:01:11
591.1200
0.0090
20:01:11
591.1300
0.0090
20:01:11
591.1400
0.0090
20:01:12
591.1400
1.2760
20:01:12
591.1400
0.0090
20:01:12
591.1500
0.0090
20:01:12
591.1500
0.0090
20:01:12
591.1500
0.0090
20:01:12
591.1500
0.0090
20:01:12
591.1500
0.0090
20:01:12
591.1600
0.0090
20:01:12
591.1600
0.0090
20:01:12
591.1600
0.0090
20:01:12
591.1700
0.0090
20:01:12
591.1700
0.0090
20:01:12
591.1700
0.0270
20:01:13
591.1800
0.0100
20:01:14
591.1800
0.0090
20:01:14
591.1800
0.0090
20:01:14
591.1800
0.1220
20:01:14
591.1800
0.0170
20:01:14
591.1800
0.0170
20:01:14
591.1800
0.5440
20:01:14
591.1700
0.5620
20:01:15
591.1800
0.0090
20:01:15
591.1800
0.0090
20:01:15
591.1800
0.5060
20:01:15
591.1800
0.0150
20:01:17
591.1700
0.0500
20:01:17
591.1800
0.0090
20:01:19
591.1800
0.0110
20:01:24