RiseTrade

System Initializing

RiseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
474.56
Open 459.32000000
Low 459.27000000
High 477.77000000
Vol 51,800
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
485.86
0.0130
6.32
485.79
0.0710
34.49
485.75
0.0120
5.83
485.71
0.0160
7.77
485.67
0.0130
6.31
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0550
26.71
485.59
0.3140
152.48
485.56
31.1780
15,138.79
485.50
0.2700
131.09
485.48
0.0520
25.24
485.46
0.1450
70.39
485.45
0.0220
10.68
485.40
0.0170
8.25
485.37
0.0190
9.22
485.29
0.0470
22.81
485.28
0.1370
66.48
485.25
0.0590
28.63
485.23
0.1750
84.92
485.22
0.3630
176.13
485.20
0.0840
40.76
485.12
3.0210
1,465.55
485.05
0.2770
134.36
485.00
88.1230
42,739.66
484.98
0.0200
9.70
484.96
0.0310
15.03
484.95
0.0230
11.15
484.92
0.0290
14.06
484.90
2.0000
969.80
484.87
0.0360
17.46
484.82
0.0200
9.70
484.81
0.0120
5.82
484.73
0.0120
5.82
484.66
0.0140
6.79
484.60
5.3570
2,596.00
484.58
0.3260
157.97
484.57
0.0860
41.67
484.56
0.0170
8.24
484.53
0.0300
14.54
484.52
0.0110
5.33
484.51
0.0120
5.81
484.50
0.0280
13.57
484.47
0.0190
9.20
484.44
0.0290
14.05
484.42
0.0150
7.27
484.40
0.0310
15.02
484.38
0.2100
101.72
484.34
0.0360
17.44
484.28
0.0150
7.26
484.27
0.1350
65.38
484.25
0.0130
6.30
484.21
0.0430
20.82
484.20
0.0750
36.32
484.17
0.0130
6.29
484.16
0.1610
77.95
484.15
1.6470
797.40
484.12
0.2070
100.21
484.10
0.9960
482.16
484.05
0.1650
79.87
484.02
0.1420
68.73
484.00
0.9820
475.29
483.96
0.3510
169.87
483.93
0.0170
8.23
483.91
0.0170
8.23
483.89
0.0230
11.13
483.84
0.0190
9.19
483.83
0.0690
33.38
483.82
0.2010
97.25
483.81
0.0250
12.10
483.80
0.0800
38.70
483.77
0.0140
6.77
483.70
1.0450
505.47
483.66
0.1410
68.20
483.65
0.1200
58.04
483.54
0.0660
31.91
483.50
3.4790
1,682.10
483.48
0.0260
12.57
483.46
0.6860
331.65
483.44
0.1850
89.44
483.42
0.0150
7.25
483.41
0.2260
109.25
483.40
0.0110
5.32
483.37
0.0170
8.22
483.36
0.0560
27.07
483.35
76.7100
37,077.78
483.34
0.2520
121.80
483.33
0.5160
249.40
483.30
0.1410
68.15
483.29
0.0200
9.67
483.27
0.0140
6.77
483.25
0.0170
8.22
483.23
0.1240
59.92
483.20
0.1370
66.20
483.18
0.0130
6.28
483.12
0.0520
25.12
483.11
0.0200
9.66
483.10
0.6650
321.26
483.08
0.0390
18.84
483.04
0.3120
150.71
483.00
17.6310
8,515.77
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1230
59.39
482.84
0.0270
13.04
482.75
0.0140
6.76
482.73
0.2390
115.37
482.71
0.3510
169.43
482.70
0.0110
5.31
482.65
0.3270
157.83
482.62
3.5320
1,704.61
482.57
0.0610
29.44
482.55
10.5770
5,103.93
482.53
1.5000
723.80
482.51
1.7220
830.88
482.50
0.0150
7.24
482.49
0.0290
13.99
482.44
0.2410
116.27
482.39
0.0150
7.24
482.35
0.1040
50.16
482.32
0.0190
9.16
482.31
0.0120
5.79
482.25
0.0470
22.67
482.24
0.0450
21.70
482.16
0.1710
82.45
482.08
0.0890
42.91
482.07
0.0110
5.30
482.05
0.0430
20.73
482.03
0.0250
12.05
482.02
0.0170
8.19
482.00
4.1670
2,008.49
481.93
0.0190
9.16
481.92
0.0220
10.60
481.90
0.0500
24.10
481.88
0.0450
21.68
481.87
1.1670
562.34
481.81
0.0510
24.57
481.76
0.0200
9.64
481.75
0.0120
5.78
481.73
0.0140
6.74
481.72
0.3540
170.53
481.71
0.2310
111.28
481.70
0.0170
8.19
481.68
0.0360
17.34
481.55
32.5410
15,670.12
481.54
0.2180
104.98
481.51
0.0310
14.93
481.50
0.0650
31.30
481.46
2.8510
1,372.64
481.45
0.3640
175.25
481.42
0.0150
7.22
481.41
0.0160
7.70
481.39
0.0150
7.22
481.34
0.0300
14.44
481.33
8.4070
4,046.54
481.29
0.0130
6.26
481.28
0.0310
14.92
481.25
0.0380
18.29
481.23
0.0130
6.26
481.18
0.0520
25.02
481.12
0.1370
65.91
481.07
0.0190
9.14
481.00
1.0190
490.14
480.99
0.0620
29.82
480.95
0.0160
7.70
480.88
0.0110
5.29
480.87
0.0750
36.07
480.82
0.0290
13.94
480.80
0.0640
30.77
480.79
0.1410
67.79
480.78
0.2220
106.73
480.76
0.2100
100.96
480.75
0.0830
39.90
480.72
0.3450
165.85
480.68
0.1180
56.72
480.66
0.1770
85.08
480.64
6.4980
3,123.20
480.62
0.0200
9.61
480.59
0.1650
79.30
480.56
0.0420
20.18
480.54
0.0130
6.25
480.51
1.1770
565.56
480.50
1.0500
504.53
480.49
0.0160
7.69
480.44
0.0130
6.25
480.43
0.1880
90.32
480.41
0.2260
108.57
480.37
0.1890
90.79
480.36
0.0150
7.21
480.35
0.0270
12.97
480.31
2.7160
1,304.52
480.26
0.0160
7.68
480.23
0.0200
9.60
480.20
0.6970
334.70
480.18
0.1650
79.23
480.15
0.0660
31.69
480.12
0.0520
24.97
480.11
0.0310
14.88
480.10
10.4260
5,005.52
480.08
0.0310
14.88
480.06
0.0230
11.04
480.04
0.2500
120.01
480.03
0.0160
7.68
480.01
0.0120
5.76
480.00
79.1770
38,004.96
479.99
0.3570
171.36
479.98
0.3190
153.11
479.91
92.5710
44,425.75
479.90
0.3400
163.17
479.89
0.5420
260.10
479.88
0.1500
71.98
479.87
0.0260
12.48
479.82
0.0130
6.24
479.81
0.1650
79.17
479.80
1.4590
700.03
479.78
0.1230
59.01
479.77
0.0170
8.16
479.74
0.2660
127.61
479.72
0.0990
47.49
479.65
0.3000
143.90
479.61
0.1650
79.14
479.60
0.1130
54.19
479.58
0.0140
6.71
479.57
0.0160
7.67
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
0.4010
192.28
479.48
0.2860
137.13
479.47
0.8020
384.53
479.46
8.3410
3,999.18
479.43
0.0140
6.71
479.41
0.3830
183.61
479.39
0.0620
29.72
479.38
1.0000
479.38
479.36
0.0150
7.19
479.34
0.0960
46.02
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0990
47.45
479.22
1.0810
518.04
479.16
0.0170
8.15
479.13
0.5810
278.37
479.11
0.0160
7.67
479.10
0.0220
10.54
479.05
0.0110
5.27
479.04
0.1990
95.33
479.03
0.1180
56.53
479.00
167.6870
80,322.07
478.99
0.0130
6.23
478.96
0.3510
168.11
478.93
0.4270
204.50
478.92
0.0530
25.38
478.89
63.3020
30,314.69
478.88
0.5150
246.62
478.87
0.0620
29.69
478.85
0.2480
118.75
478.81
0.3310
158.49
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
1.0960
524.71
478.74
0.0180
8.62
478.72
4.3620
2,088.18
478.70
0.0400
19.15
478.67
0.0130
6.22
478.66
0.1740
83.29
478.65
0.0160
7.66
478.61
3.8670
1,850.78
478.60
0.2180
104.33
478.57
0.2760
132.09
478.53
0.0620
29.67
478.50
6.3150
3,021.73
478.47
0.0210
10.05
478.46
0.5000
239.23
478.44
0.1030
49.28
478.43
13.5660
6,490.38
478.42
0.0160
7.65
478.39
0.8220
393.24
478.38
0.0120
5.74
478.36
4.0920
1,957.45
478.35
0.0150
7.18
478.30
0.0130
6.22
478.25
642.3570
307,207.24
478.24
0.2190
104.73
478.22
0.0850
40.65
478.21
9.8530
4,711.80
478.20
8.2040
3,923.15
478.19
5.1660
2,470.33
478.16
0.0310
14.82
478.15
0.0360
17.21
478.11
0.0340
16.26
478.10
0.0120
5.74
478.00
39.9940
19,117.13
477.99
0.1240
59.27
477.96
0.0280
13.38
477.94
0.0190
9.08
477.93
0.0210
10.04
477.92
0.0130
6.21
477.90
0.0330
15.77
477.89
0.0120
5.73
477.86
0.9280
443.45
477.85
0.1350
64.51
477.84
0.0650
31.06
477.82
4.0550
1,937.56
477.81
1.0000
477.81
477.77
4.0030
1,912.51
477.75
0.1210
57.81
477.73
9.9480
4,752.46
477.72
0.3510
167.68
477.71
3.7930
1,811.95
477.70
1.0220
488.21
477.69
0.0190
9.08
477.68
0.0120
5.73
477.67
6.0750
2,901.85
477.66
9.3540
4,468.03
477.65
0.0150
7.16
477.64
0.0120
5.73
477.61
3.7930
1,811.57
477.60
0.0120
5.73
477.57
4.9350
2,356.81
477.56
0.0120
5.73
477.55
0.0120
5.73
477.54
0.0120
5.73
477.52
0.5590
266.93
477.51
3.7930
1,811.20
477.50
11.2610
5,377.13
477.49
0.0140
6.68
477.45
1.7770
848.43
477.44
0.0620
29.60
477.41
5.1590
2,462.96
477.40
0.0120
5.73
477.39
0.6940
331.31
477.37
0.0190
9.07
477.36
1.4950
713.65
477.35
1.0000
477.35
477.34
9.4440
4,508.00
477.33
1.0530
502.63
477.31
0.0130
6.21
477.30
0.0870
41.53
477.27
0.0520
24.82
477.26
4.1750
1,992.56
477.25
10.4820
5,002.53
477.24
3.7930
1,810.17
477.23
0.0110
5.25
477.22
0.0300
14.32
477.19
0.0290
13.84
477.17
0.0200
9.54
477.14
3.7930
1,809.79
477.12
0.0230
10.97
477.10
10.4890
5,004.30
477.06
7.5000
3,577.95
477.04
0.0160
7.63
477.02
5.4410
2,595.47
477.00
174.3960
83,186.89
476.99
0.0170
8.11
476.98
0.3770
179.82
476.96
0.1480
70.59
476.95
5.4970
2,621.79
476.93
0.3540
168.83
476.92
1.0540
502.67
476.90
0.3320
158.33
476.89
37.1700
17,726.00
476.88
0.3740
178.35
476.86
1.0520
501.66
476.85
4.9600
2,365.18
476.84
0.0230
10.97
476.83
0.3540
168.80
476.82
7.6420
3,643.86
476.81
0.0160
7.63
476.80
2.0000
953.60
476.78
8.0170
3,822.35
476.72
1.0830
516.29
476.71
14.0350
6,690.62
476.70
0.0230
10.96
476.69
5.4650
2,605.11
476.68
5.8510
2,789.05
476.66
77.6540
37,014.56
476.63
0.3540
168.73
476.62
3.9320
1,874.07
476.61
0.0410
19.54
476.59
6.3930
3,046.84
476.58
0.3700
176.33
476.56
1.4640
697.68
476.54
3.9770
1,895.20
476.53
5.8510
2,788.18
476.48
0.7050
335.92
476.46
8.3670
3,986.54
476.45
46.2010
22,012.47
476.43
0.3540
168.66
476.42
1.0230
487.38
476.40
1.0000
476.40
476.38
4.1350
1,969.83
476.35
0.6020
286.76
476.34
0.0150
7.15
476.33
48.0550
22,890.04
476.31
6.5510
3,120.31
476.28
10.1940
4,855.20
476.26
0.0190
9.05
476.24
0.3540
168.59
476.21
46.2010
22,001.38
476.19
0.3540
168.57
476.18
4.3510
2,071.86
476.14
0.0230
10.95
476.13
5.0510
2,404.93
476.12
0.0160
7.62
476.09
46.2010
21,995.83
476.08
5.8510
2,785.54
476.07
0.1460
69.51
476.05
2.8760
1,369.12
476.03
0.0420
19.99
476.00
1.1910
566.92
475.97
46.2010
21,990.29
475.96
1.6380
779.62
475.93
0.3540
168.48
475.90
4.0080
1,907.41
475.89
0.0160
7.61
475.88
1.4080
670.04
475.87
4.0260
1,915.85
475.86
0.0230
10.94
475.84
46.2010
21,984.28
475.83
0.3540
168.44
475.82
9.5030
4,521.72
475.78
9.0950
4,327.22
475.76
3.9660
1,886.86
475.75
2.0760
987.66
475.74
5.4650
2,599.92
475.72
46.2240
21,989.68
475.70
0.3540
168.40
475.67
11.7300
5,579.61
475.66
4.0420
1,922.62
475.65
5.4970
2,614.65
475.64
0.0210
9.99
475.63
0.3540
168.37
475.59
48.8930
23,253.02
475.58
12.0520
5,731.69
475.56
0.1260
59.92
475.53
0.3540
168.34
475.51
3.9240
1,865.90
475.50
1.1710
556.81
475.46
51.8140
24,635.48
475.45
14.7620
7,018.59
475.44
0.0230
10.94
475.43
1.0700
508.71
475.42
0.3700
175.91
475.41
4.1640
1,979.61
475.40
1.2930
614.69
475.37
0.0160
7.61
475.35
0.3540
168.27
475.34
46.3170
22,016.32
475.33
9.3990
4,467.63
475.32
0.0160
7.61
475.31
7.1350
3,391.34
475.30
2.9270
1,391.20
475.27
0.2300
109.31
475.24
0.3510
166.81
475.22
46.6870
22,186.60
475.21
12.2010
5,798.04
475.20
0.0160
7.60
475.18
6.1970
2,944.69
475.17
1.7640
838.20
475.16
0.3770
179.14
475.12
1.6540
785.85
475.11
0.7760
368.69
475.10
4.1350
1,964.54
475.09
1.2460
591.96
475.08
4.8540
2,306.04
475.07
1.4640
695.50
475.06
3.4840
1,655.11
475.05
46.3170
22,002.89
475.04
12.8160
6,088.11
475.03
5.4970
2,611.24
475.02
2.7340
1,298.70
475.00
2.2400
1,064.00
474.99
0.6690
317.77
474.97
0.0320
15.20
474.95
0.0120
5.70
474.93
0.0120
5.70
474.92
50.5770
24,020.03
474.91
11.1840
5,311.39
474.88
0.0230
10.92
474.87
0.0160
7.60
474.86
2.0470
972.04
474.85
0.7040
334.29
474.84
0.4520
214.63
474.82
0.0160
7.60
474.81
0.0230
10.92
474.80
1.3540
642.88
474.79
50.5610
24,005.86
474.78
14.7230
6,990.19
474.77
0.0160
7.60
474.74
0.3540
168.06
474.72
0.0160
7.60
474.71
1.6860
800.36
474.70
0.5080
241.15
474.69
2.7200
1,291.16
474.68
3.3750
1,602.05
474.67
2.8370
1,346.64
474.66
3.2680
1,551.19
474.65
6.2380
2,960.87
474.64
3.4390
1,632.29
474.56
474.63
0.8200
389.20
474.60
0.0120
5.70
474.59
0.0160
7.59
474.57
0.2000
94.91
474.56
1.6760
795.36
474.55
2.2480
1,066.79
474.54
2.0800
987.04
474.53
0.0120
5.69
474.52
1.9800
939.55
474.50
0.3700
175.57
474.49
0.6050
287.07
474.48
1.9730
936.15
474.47
0.5470
259.54
474.46
1.8320
869.21
474.45
0.6470
306.97
474.44
0.0160
7.59
474.43
0.6320
299.84
474.42
1.1980
568.36
474.41
3.2760
1,554.17
474.40
1.3640
647.08
474.39
0.0280
13.28
474.35
0.4170
197.80
474.34
0.0160
7.59
474.33
14.6770
6,961.74
474.32
51.4280
24,393.33
474.29
0.3700
175.49
474.27
0.0160
7.59
474.26
1.0540
499.87
474.24
0.0160
7.59
474.22
0.3540
167.87
474.21
1.6410
778.18
474.20
20.6010
9,768.99
474.19
50.5770
23,983.11
474.18
1.6680
790.93
474.17
0.3540
167.86
474.16
5.3740
2,548.14
474.14
0.0540
25.60
474.12
0.3540
167.84
474.11
0.5030
238.48
474.10
1.6860
799.33
474.09
0.9940
471.25
474.08
15.8040
7,492.36
474.07
46.3170
21,957.50
474.06
1.2910
612.01
474.05
0.9940
471.21
474.04
4.6420
2,200.49
474.03
0.3540
167.81
474.02
5.0160
2,377.68
474.01
3.2760
1,552.86
473.99
0.0160
7.58
473.98
0.3540
167.79
473.97
1.5970
756.93
473.96
18.6170
8,823.71
473.95
46.3170
21,951.94
473.94
1.0940
518.49
473.93
0.3540
167.77
473.92
1.4850
703.77
473.91
3.9590
1,876.21
473.90
0.0230
10.90
473.89
0.0160
7.58
473.87
0.3540
167.75
473.86
3.0680
1,453.80
473.85
9.0760
4,300.66
473.84
16.9880
8,049.59
473.83
46.3170
21,946.38
473.82
2.8990
1,373.60
473.81
13.8350
6,555.16
473.79
0.0130
6.16
473.78
0.3540
167.72
473.76
0.0230
10.90
473.75
0.1260
59.69
473.73
1.4080
667.01
473.68
0.3540
167.68
473.67
15.7810
7,474.99
473.66
54.5100
25,819.21
473.65
5.4970
2,603.65
473.64
0.7650
362.33
473.63
2.5400
1,203.02
473.62
0.0230
10.89
473.61
1.1670
552.70
473.60
3.9090
1,851.30
473.58
0.3810
180.43
473.55
13.0990
6,203.03
473.54
46.3170
21,932.95
473.53
1.5450
731.60
473.52
0.0470
22.26
473.50
0.9930
470.19
473.48
0.3890
184.18
473.45
0.0660
31.25
473.44
5.9470
2,815.55
473.43
1.4660
694.05
473.42
0.0430
20.36
473.41
46.3170
21,926.93
473.40
4.1790
1,978.34
473.39
0.0470
22.25
473.38
0.3540
167.58
473.37
0.0400
18.93
473.35
0.0160
7.57
473.34
0.0380
17.99
473.33
0.0220
10.41
473.32
1.0540
498.88
473.30
8.2550
3,907.09
473.29
5.4970
2,601.68
473.28
0.3540
167.54
473.27
46.3170
21,920.45
473.26
0.0190
8.99
473.24
0.1180
55.84
473.23
0.3540
167.52
473.22
0.8040
380.47
473.20
0.0230
10.88
473.19
4.1010
1,940.55
473.18
0.3540
167.51
473.16
0.0130
6.15
473.13
5.8510
2,768.28
473.12
0.2120
100.30
473.10
1.0540
498.65
473.09
7.9630
3,767.22
473.08
0.3540
167.47
473.06
0.0230
10.88
473.03
46.3170
21,909.33
473.02
0.2110
99.81
473.00
2.2350
1,057.16
472.98
5.8510
2,767.41
472.92
0.0230
10.88
472.91
1.0540
498.45
472.90
0.0150
7.09
472.89
0.0160
7.57
472.88
0.4370
206.65
472.87
46.3170
21,901.92
472.85
0.0150
7.09
472.83
0.4590
217.03
472.80
0.1370
64.77
472.78
0.0230
10.87
472.77
0.3510
165.94
472.75
48.2980
22,832.88
472.73
0.3540
167.35
472.71
36.4190
17,215.63
472.70
5.5470
2,622.07
472.68
0.3710
175.36
472.67
13.2220
6,249.64
472.66
0.0160
7.56
472.65
3.8420
1,815.92
472.64
0.0230
10.87
472.63
46.3170
21,890.80
472.62
0.0290
13.71
472.60
1.0540
498.12
472.58
3.8760
1,831.72
472.50
0.1750
82.69
472.47
3.8880
1,836.96
472.46
6.5520
3,095.56
472.45
4.1020
1,937.99
472.44
1.0540
497.95
472.43
0.0160
7.56
472.41
5.4970
2,596.84
472.40
0.0210
9.92
472.37
8.0170
3,786.99
472.36
0.2300
108.64
472.35
51.3000
24,231.56
472.34
2.0660
975.85
472.26
15.5730
7,354.50
472.24
0.0140
6.61
472.22
0.0230
10.86
472.20
0.0160
7.56
472.18
0.3330
157.24
472.17
8.2120
3,877.46
472.13
0.0420
19.83
472.11
46.3170
21,866.72
472.08
0.0230
10.86
472.05
0.5930
279.93
472.01
2.2250
1,050.22
472.00
0.9110
429.99
471.99
0.0220
10.38
471.97
5.5130
2,601.97
471.94
6.5750
3,103.01
471.93
6.2500
2,949.56
471.92
0.0310
14.63
471.89
0.0130
6.13
471.87
52.3170
24,686.82
471.86
3.9330
1,855.83
471.84
1.1920
562.43
471.83
0.0140
6.61
471.80
0.0120
5.66
471.77
0.0190
8.96
471.76
0.0110
5.19
471.75
4.0570
1,913.89
471.74
2.2450
1,059.06
471.70
12.6070
5,946.72
471.68
5.4970
2,592.82
471.66
0.0120
5.66
471.65
7.8990
3,725.56
471.62
0.0120
5.66
471.58
0.0760
35.84
471.57
10.5460
4,973.18
471.55
0.3510
165.51
471.52
0.0120
5.66
471.51
0.0160
7.54
471.50
10.4320
4,918.69
471.49
0.0240
11.32
471.41
5.0000
2,357.05
471.40
6.4240
3,028.27
471.38
0.0120
5.66
471.35
0.0150
7.07
471.28
0.0280
13.20
471.26
0.0430
20.26
471.25
0.0150
7.07
471.24
7.5860
3,574.83
471.23
2.6240
1,236.51
471.21
5.5110
2,596.84
471.20
0.0260
12.25
471.11
0.5880
277.01
471.10
0.0120
5.65
471.08
2.6550
1,250.72
471.05
0.0550
25.91
471.01
0.0200
9.42
471.00
0.8410
396.11
470.96
0.0120
5.65
470.92
5.5320
2,605.13
470.88
0.0210
9.89
470.84
5.0000
2,354.20
470.83
0.0170
8.00
470.82
0.1140
53.67
470.81
0.0170
8.00
470.77
0.0130
6.12
470.75
20.1630
9,491.73
470.74
0.1090
51.31
470.73
10.3010
4,848.99
470.72
0.1370
64.49
470.68
0.0120
5.65
470.64
7.8110
3,676.17
470.63
5.4970
2,587.05
470.60
0.0810
38.12
470.59
0.0160
7.53
470.58
0.2480
116.70
470.57
0.0290
13.65
470.55
4.0100
1,886.91
470.54
0.0120
5.65
470.46
5.0000
2,352.30
470.45
3.9520
1,859.22
470.44
0.0470
22.11
470.43
0.0360
16.94
470.40
0.2210
103.96
470.39
63.3020
29,776.63
470.37
0.0150
7.06
470.36
0.0160
7.53
470.32
0.3510
165.08
470.31
88.4210
41,585.28
470.30
0.0360
16.93
470.29
0.3350
157.55
470.28
5.1340
2,414.42
470.26
0.0520
24.45
470.23
0.3110
146.24
470.20
0.0430
20.22
470.14
0.0660
31.03
470.13
0.0160
7.52
470.11
0.1240
58.29
470.10
0.0170
7.99
470.05
0.1960
92.13
470.01
0.0200
9.40
470.00
10.2770
4,830.19
469.98
5.0000
2,349.90
469.97
1.0000
469.97
469.94
0.0110
5.17
469.90
0.0160
7.52
469.86
5.0000
2,349.30
469.73
0.0180
8.46
469.69
1.4920
700.78
469.67
0.0160
7.51
469.66
2.9110
1,367.18
469.65
0.0120
5.64
469.63
8.3130
3,904.03
469.58
0.1060
49.78
469.52
0.0600
28.17
469.51
1.2700
596.28
469.50
0.0180
8.45
469.49
46.3130
21,743.49
469.47
0.0300
14.08
469.44
0.0160
7.51
469.42
0.0360
16.90
469.37
0.2100
98.57
469.34
1.3540
635.49
469.27
0.0180
8.45
469.25
0.0440
20.65
469.21
0.0160
7.51
469.20
93.0420
43,655.31
469.17
0.0170
7.98
469.14
0.0160
7.51
469.11
0.0140
6.57
469.10
2.5230
1,183.54
469.07
0.0120
5.63
469.04
0.0260
12.20
469.03
1.0000
469.03
469.00
29.8010
13,976.67
468.99
0.0150
7.03
468.98
0.0160
7.50
468.93
0.0170
7.97
468.88
0.0370
17.35
468.82
0.0330
15.47
468.80
17.4810
8,195.09
468.77
0.0340
15.94
468.75
1.9690
922.97
468.64
0.1370
64.20
468.53
0.0770
36.08
468.52
0.0450
21.08
468.50
1.0670
499.89
468.46
0.0210
9.84
468.44
0.1710
80.10
468.42
0.3360
157.39
468.39
0.0340
15.93
468.36
0.1000
46.84
468.34
0.0210
9.84
468.32
0.5820
272.56
468.29
0.0170
7.96
468.21
1.0670
499.58
468.20
0.0170
7.96
468.18
0.0310
14.51
468.17
0.6820
319.29
468.15
0.0500
23.41
468.14
0.0140
6.55
468.12
0.0230
10.77
468.11
0.0110
5.15
468.10
0.0500
23.41
468.08
0.0140
6.55
468.06
0.0160
7.49
468.00
12.8330
6,005.84
467.94
0.8420
394.01
467.88
0.3740
174.99
467.87
0.0120
5.61
467.85
0.0690
32.28
467.83
0.0160
7.49
467.75
0.0310
14.50
467.73
0.0180
8.42
467.71
0.0130
6.08
467.70
0.0550
25.72
467.68
0.2830
132.35
467.67
0.0120
5.61
467.64
0.0470
21.98
467.60
0.0160
7.48
467.58
0.0110
5.14
467.57
0.0130
6.08
467.53
0.0360
16.83
467.51
2.8590
1,336.61
467.50
0.5290
247.31
467.48
0.0590
27.58
467.43
0.0240
11.22
467.41
0.0160
7.48
467.39
0.0150
7.01
467.34
0.6610
308.91
467.32
0.0190
8.88
467.29
0.0170
7.94
467.25
0.0490
22.90
467.22
0.4270
199.50
467.21
46.5370
21,742.55
467.16
0.1250
58.40
467.14
0.0150
7.01
467.02
0.0550
25.69
467.00
3.0980
1,446.77
466.94
0.0430
20.08
466.89
0.0640
29.88
466.88
0.0210
9.80
466.87
0.0380
17.74
466.85
0.1020
47.62
466.84
0.0560
26.14
466.80
0.0140
6.54
466.77
0.1230
57.41
466.75
0.0290
13.54
466.67
0.3510
163.80
466.66
10.8300
5,053.93
466.65
0.0180
8.40
466.56
0.1370
63.92
466.55
0.3370
157.23
466.52
0.0180
8.40
466.51
0.0170
7.93
466.50
0.2640
123.16
466.48
0.2070
96.56
466.47
0.0500
23.32
466.43
0.0150
7.00
466.42
0.0180
8.40
466.32
46.6270
21,743.10
466.29
0.0110
5.13
466.25
0.0810
37.77
466.24
0.0860
40.10
466.20
0.0120
5.59
466.19
0.0180
8.39
466.17
0.2010
93.70
466.12
0.1220
56.87
466.04
0.0620
28.89
466.02
0.7000
326.21
466.00
289.1490
134,743.43
465.97
2.6550
1,237.15
465.95
0.0350
16.31
465.92
0.0110
5.13
465.89
0.0130
6.06
465.85
1.0000
465.85
465.84
0.0190
8.85
465.83
0.4650
216.61
465.80
46.7310
21,767.30
465.78
0.0110
5.12
465.72
0.0830
38.65
465.71
0.0800
37.26
465.69
0.0290
13.51
465.68
0.0540
25.15
465.65
0.1000
46.57
465.59
0.1800
83.81
465.58
0.2310
107.55
465.54
0.0110
5.12
465.51
10.7400
4,999.58
465.50
1.2060
561.39
465.49
0.0770
35.84
465.46
0.3510
163.38
465.43
0.0150
6.98
465.41
0.0170
7.91
465.33
0.0190
8.84
465.28
8.0600
3,750.16
465.26
0.0310
14.42
465.21
0.0800
37.22
465.19
1.1900
553.58
465.12
2.1460
998.15
465.05
0.8850
411.57
465.01
0.0130
6.05
465.00
146.5400
68,141.10
464.96
0.0230
10.69
464.94
0.0630
29.29
464.92
0.0890
41.38
464.88
0.0210
9.76
464.81
0.2260
105.05
464.79
0.0430
19.99
464.75
0.0560
26.03
464.74
2.1860
1,015.92
464.73
0.0200
9.29
464.71
0.0440
20.45
464.70
0.3860
179.37
464.66
0.0810
37.64
464.53
0.0470
21.83
464.52
0.1710
79.43
464.51
1.0760
499.81
464.50
0.1750
81.29
464.48
0.1370
63.63
464.47
0.0260
12.08
464.44
0.0220
10.22
464.42
0.0500
23.22
464.41
0.0200
9.29
464.38
0.0190
8.82
464.37
1.1670
541.92
464.35
0.0140
6.50
464.28
0.0480
22.29
464.25
0.3670
170.38
464.18
0.0210
9.75
464.05
0.3230
149.89
464.00
17.3970
8,072.21
463.97
0.1960
90.94
463.96
0.0710
32.94
463.93
0.7360
341.45
463.80
0.0260
12.06
463.76
0.0620
28.75
463.75
0.0580
26.90
463.72
0.2220
102.95
463.70
46.8900
21,742.89
463.66
0.0120
5.56
463.65
0.0300
13.91
463.61
0.0120
5.56
463.58
0.0660
30.60
463.54
0.0360
16.69
463.51
0.2150
99.65
463.50
0.0500
23.18
463.47
0.0340
15.76
463.46
0.0630
29.20
463.45
30.8290
14,287.70
463.43
0.0360
16.68
463.41
0.0210
9.73
463.40
0.0250
11.59
463.39
0.1960
90.82
463.34
0.0140
6.49
463.33
0.0220
10.19
463.30
0.0220
10.19
463.24
0.0250
11.58
463.22
0.0220
10.19
463.13
0.1260
58.35
463.12
0.1270
58.82
463.11
0.4310
199.60
463.05
0.3510
162.53
463.00
3.7140
1,719.58
462.95
8.7410
4,046.65
462.91
0.0190
8.80
462.90
2.2200
1,027.64
462.88
0.0210
9.72
462.84
0.4510
208.74
462.83
0.0140
6.48
462.76
0.0140
6.48
462.73
0.7300
337.79
462.70
47.1840
21,832.04
462.69
166.0840
76,845.41
462.64
0.0800
37.01
462.63
0.0430
19.89
462.59
0.0170
7.86
462.56
0.2020
93.44
462.55
0.0110
5.09
462.54
0.0270
12.49
462.52
0.0150
6.94
462.51
0.2160
99.90
462.50
1.1730
542.51

Recent Trades

Price
Size
Time
474.6600
0.0420
18:55:40
474.6600
0.0420
18:55:40
474.6600
0.0420
18:55:40
474.6600
0.0420
18:55:40
474.6600
0.0420
18:55:40
474.6600
0.0420
18:55:40
474.6600
0.0420
18:55:40
474.6600
0.0240
18:55:43
474.6600
0.0190
18:55:44
474.6800
0.2000
18:55:45
474.6600
0.2000
18:55:45
474.6600
0.8570
18:55:45
474.6100
0.0260
18:55:51
474.6400
1.0000
18:55:56
474.6400
0.0420
18:55:56
474.6300
0.7170
18:55:57
474.6300
0.1130
18:55:57
474.6400
0.0420
18:56:00
474.6400
0.0420
18:56:00
474.6400
0.0420
18:56:00
474.6400
0.0420
18:56:00
474.6400
0.0420
18:56:00
474.6400
0.0420
18:56:00
474.6400
0.0420
18:56:00
474.6400
0.0380
18:56:00
474.6400
0.0040
18:56:00
474.6400
0.0420
18:56:00
474.6400
0.0420
18:56:00
474.6400
0.0420
18:56:00
474.6400
0.0420
18:56:00
474.6400
0.0420
18:56:00
474.6400
0.0420
18:56:00
474.6400
0.0420
18:56:00
474.6400
0.0420
18:56:00
474.6400
0.2020
18:56:00
474.6400
0.2950
18:56:00
474.6300
0.0420
18:56:01
474.6300
0.0420
18:56:01
474.6300
0.0420
18:56:01
474.6300
0.0420
18:56:01
474.6300
0.0420
18:56:01
474.6300
0.0420
18:56:01
474.6300
0.0420
18:56:01
474.6300
0.0420
18:56:01
474.6300
0.0420
18:56:01
474.6300
0.0420
18:56:01
474.6300
0.0420
18:56:01
474.6300
0.0420
18:56:01
474.6300
0.7210
18:56:01
474.6300
0.3540
18:56:01
474.6300
1.7860
18:56:01
474.6300
0.1260
18:56:01
474.6300
0.0760
18:56:01
474.6400
0.0420
18:56:01
474.6400
0.0420
18:56:01
474.6400
0.0420
18:56:01
474.6400
0.0420
18:56:01
474.6400
0.0420
18:56:01
474.6900
0.0420
18:56:01
474.6800
0.0420
18:56:01
474.6800
0.0420
18:56:01
474.6700
0.0420
18:56:03
474.6700
0.0420
18:56:03
474.6700
0.0420
18:56:03
474.6700
0.0420
18:56:03
474.6700
0.0420
18:56:03
474.6700
0.0420
18:56:03
474.6700
0.0420
18:56:03
474.6700
0.0420
18:56:03
474.6700
0.0420
18:56:03
474.6700
0.0420
18:56:03
474.6700
0.0420
18:56:03
474.6600
0.0120
18:56:04
474.6700
0.0420
18:56:04
474.6700
0.0300
18:56:04
474.6700
0.0130
18:56:04
474.6700
0.0290
18:56:04
474.6700
0.0420
18:56:04
474.6700
0.0420
18:56:04
474.6700
0.0420
18:56:04
474.6700
0.0420
18:56:04
474.6700
0.0420
18:56:04
474.6700
0.0420
18:56:04
474.6700
0.0420
18:56:04
474.6700
0.0420
18:56:04
474.6600
0.0150
18:56:04
474.6700
0.0420
18:56:07
474.6700
0.0420
18:56:07
474.6500
0.0420
18:56:07
474.6500
0.0420
18:56:07
474.6500
0.0420
18:56:07
474.6500
0.0420
18:56:07
474.6500
0.0420
18:56:07
474.6500
0.0420
18:56:07
474.6500
0.0420
18:56:07
474.6500
0.0420
18:56:07
474.6500
0.0420
18:56:07
474.6500
0.0420
18:56:07
474.6500
0.0420
18:56:07
474.6300
0.3610
18:56:09

Login to View your open Positions

Login Now