RiseTrade

System Initializing

RiseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0342
Open 0.03360000
Low 0.03360000
High 0.03470000
Vol 2,465,073
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
VIC
Login

Order Book

Price
Qty
Total
0.42
13.3400
5.60
0.41
48.2700
20.00
0.41
46.1000
19.06
0.41
952.0600
392.63
0.41
28.6000
11.74
0.41
12.4300
5.10
0.41
22.9400
9.38
0.41
88.9400
36.13
0.40
13,000.0000
5,214.30
0.40
400.0000
160.24
0.40
14,781.6600
5,912.66
0.40
35.7700
14.27
0.40
1,111.0000
438.85
0.39
72.8500
28.05
0.38
11,073.4200
4,245.55
0.38
556.2000
212.58
0.38
1,276.5600
487.65
0.38
43.6500
16.59
0.38
88.9400
33.35
0.37
53.4300
20.00
0.37
13.5800
5.04
0.37
191.5600
70.93
0.37
525.3600
194.38
0.37
309.5300
114.50
0.37
98.1400
36.23
0.37
1,111.0000
409.96
0.37
743.5900
274.16
0.37
10,368.8700
3,821.97
0.37
57.8200
21.28
0.37
15.3400
5.61
0.37
84.4400
30.86
0.36
15.0800
5.50
0.36
17.0200
6.16
0.36
2,315.9200
833.73
0.36
132.1800
47.47
0.36
807.8200
290.01
0.36
26.1300
9.38
0.36
99.9000
35.77
0.36
28.6000
10.17
0.36
42.2200
15.00
0.35
33.0700
11.61
0.35
12,480.9500
4,368.33
0.35
2,395.8600
834.00
0.35
34,258.0200
11,846.42
0.35
28.9900
10.00
0.34
88.9400
30.57
0.34
54.6400
18.74
0.34
69,606.8500
23,666.33
0.34
1,005.7700
337.94
0.33
59.8200
20.00
0.33
71.9400
23.98
0.33
60.8600
20.19
0.33
3,367.0800
1,111.14
0.33
234.0800
76.43
0.32
37.8600
12.23
0.32
3,751.2400
1,200.40
0.32
112.8000
35.53
0.31
88.9400
27.79
0.31
41.9900
13.10
0.31
309.4700
95.94
0.31
90.8200
28.05
0.31
32.3900
10.00
0.31
67.4100
20.80
0.30
2,108.6700
636.82
0.30
5,241.7800
1,572.53
0.30
33.1800
9.95
0.30
33.4500
10.00
0.30
20.9100
6.23
0.30
105.2500
31.31
0.30
20.9100
6.20
0.30
19.0000
5.61
0.29
20.9100
6.16
0.29
67.9500
20.00
0.29
20.9100
6.12
0.29
59.2300
17.24
0.29
20.9100
6.08
0.29
697.7500
202.35
0.29
20.9100
6.04
0.29
60.0200
17.31
0.29
20.9100
6.01
0.29
25.1900
7.20
0.29
20.9100
5.97
0.29
35.0900
10.00
0.28
20.9100
5.93
0.28
122.7600
34.62
0.28
20.9100
5.89
0.28
78.1800
22.00
0.28
88.9400
25.01
0.28
89.6200
25.09
0.28
39.3700
11.00
0.28
53.8200
14.99
0.28
20.9100
5.82
0.28
60.0000
16.68
0.28
30.4600
8.46
0.28
20.9100
5.78
0.28
74.5700
20.60
0.28
3,621.8700
1,000.00
0.28
539.3200
148.53
0.28
2,364.4900
650.23
0.27
20.9100
5.74
0.27
122.7600
33.64
0.27
20.9100
5.70
0.27
1,345.0900
366.54
0.27
20.9100
5.66
0.27
461.6800
124.65
0.27
20.9100
5.62
0.27
20.9100
5.59
0.27
122.7600
32.65
0.27
20.9100
5.55
0.26
48.9100
12.91
0.26
20.9100
5.51
0.26
226.2800
59.51
0.26
20.9100
5.47
0.26
186.7700
48.88
0.26
135.2100
35.15
0.26
42.3500
11.00
0.26
75.0000
19.43
0.26
2,366.8400
611.83
0.26
20.9100
5.40
0.26
922.2800
237.95
0.26
1,775.9500
456.42
0.26
20.9100
5.36
0.25
328.6100
83.63
0.25
20.9100
5.28
0.25
83.3600
21.00
0.25
20.9100
5.25
0.25
5,153.3600
1,288.34
0.25
20.9100
5.21
0.25
823.5400
204.81
0.25
667.6000
165.56
0.25
2,291.2800
567.78
0.25
20.9100
5.17
0.25
20.9100
5.13
0.25
16,842.7900
4,126.48
0.24
12,400.6200
3,035.67
0.24
20.9100
5.09
0.24
20.9100
5.06
0.24
5,442.9800
1,306.32
0.24
87.5300
21.00
0.24
41.8000
10.00
0.24
1,335.9700
318.63
0.24
101.0000
24.04
0.23
52.0000
12.00
0.23
84.1100
19.35
0.23
91.4600
21.00
0.23
91.5000
21.00
0.23
38.1300
8.68
0.22
306.6900
68.39
0.22
91.4000
20.30
0.22
301.8400
66.62
0.22
69.5000
15.29
0.21
49.1500
10.50
0.20
32.9900
6.66
0.20
181.9900
36.40
0.20
60.6600
11.95
0.20
102.8400
20.05
0.19
75.0500
14.06
0.19
30.1900
5.60
0.18
136.0100
24.75
0.18
591.2300
107.37
0.18
55.5000
10.00
0.18
52.3100
9.42
0.18
42.6900
7.65
0.18
40.0000
7.10
0.18
1,134.8600
200.87
0.17
414.8300
71.77
0.17
4,131.4600
714.33
0.17
58.1700
10.00
0.17
46.0300
7.85
0.17
766.5600
130.32
0.17
62.2100
10.45
0.17
42.8500
7.10
0.17
31.0800
5.13
0.16
60.7700
10.00
0.16
46.1500
7.40
0.16
450.9800
72.16
0.16
62.7000
10.01
0.16
63.0100
10.00
0.16
233.5800
37.00
0.16
90.6700
14.33
0.16
2,037.1800
319.84
0.16
100.0000
15.60
0.16
1,157.8100
180.16
0.15
3,704.3700
573.81
0.15
118.0400
18.14
0.15
41.0100
6.25
0.15
60.1300
9.08
0.15
77,032.1500
11,554.82
0.15
300.0000
44.34
0.15
48.2500
7.04
0.14
3,450.6500
500.00
0.14
1,381.2700
200.01
0.14
131.9400
18.74
0.14
791.4000
110.80
0.14
284.3100
39.29
0.14
707.1200
97.58
0.13
3,864.5800
521.33
0.13
74.6500
10.03
0.13
76.7700
10.00
0.13
6,940.4300
902.26
0.13
1,288.0700
167.32
0.13
123.2600
16.00
0.13
1,642.7100
211.91
0.13
132.2800
16.80
0.13
39.8600
5.02
0.13
66.0000
8.30
0.12
226.1100
28.22
0.12
66.6600
8.28
0.12
96.0600
11.75
0.12
1,118.5200
136.46
0.12
890.5500
108.56
0.12
424.8400
51.49
0.12
361.1000
43.73
0.12
200.2100
24.11
0.12
27,750.1000
3,330.01
0.12
42.4900
5.06
0.12
150.4400
17.75
0.12
100.0600
11.77
0.12
1,271.1400
147.45
0.12
44.8700
5.20
0.11
237.0000
27.02
0.11
71.3200
7.95
0.11
20,050.6500
2,205.57
0.11
2,626.3900
283.65
0.11
199.5400
21.01
0.10
82.7700
8.68
0.10
1,934.2300
200.00
0.10
70.0000
7.21
0.10
600.0000
61.02
0.10
2,970.2600
301.78
0.10
4,382.1200
442.59
0.10
25,064.2900
2,506.43
0.10
542.5100
54.09
0.10
5,116.9700
508.63
0.10
17,282.3500
1,710.95
0.10
205.1200
20.22
0.10
87.5100
8.61
0.10
100.0000
9.82
0.10
2,400.0000
235.20
0.10
720.9700
69.93
0.10
113.3500
10.95
0.10
238.3400
23.00
0.10
3,996.0000
383.62
0.10
824.8500
79.10
0.10
221.7100
21.22
0.10
78.2100
7.45
0.10
165.5700
15.73
0.09
1,539.3100
146.08
0.09
292.0100
27.48
0.09
76.4800
7.19
0.09
259.3100
24.12
0.09
600.0000
55.62
0.09
4,164.7600
385.24
0.09
1,178.7700
108.68
0.09
212.0900
19.51
0.09
6,713.2800
610.91
0.09
74.7500
6.79
0.09
9,399.0800
845.92
0.09
539.2500
48.21
0.09
128.6100
11.45
0.09
200.0000
17.76
0.09
70.7600
6.26
0.09
142.3300
12.57
0.09
113.9000
10.00
0.09
1,292.0000
113.31
0.09
403.4100
35.30
0.09
3,449.7100
300.12
0.09
927.9500
80.55
0.09
71.6000
6.20
0.09
1,071.7800
92.17
0.09
153.1200
13.14
0.09
24,072.4500
2,046.16
0.08
45,008.0900
3,821.19
0.08
15,196.4200
1,282.58
0.08
150.7600
12.69
0.08
698.6500
58.41
0.08
246.9200
20.49
0.08
666.6600
55.20
0.08
124.6900
10.29
0.08
100.0000
8.20
0.08
624.0700
50.99
0.08
1,213.2600
98.27
0.08
259.1200
20.83
0.08
168.6000
13.50
0.08
22,914.9600
1,833.20
0.08
183.9300
14.68
0.08
52,151.6600
4,146.06
0.08
88.9900
7.05
0.08
105.4200
8.33
0.08
532.0000
41.97
0.08
505.3900
39.82
0.08
88.9900
6.98
0.08
2,505.1200
195.40
0.08
81.5600
6.35
0.08
88.9900
6.91
0.08
14,168.6100
1,090.98
0.08
88.9900
6.83
0.08
108.6200
8.33
0.08
1,824.9900
139.79
0.08
78.6300
6.00
0.08
81,866.0800
6,221.82
0.08
1,320.5900
100.10
0.08
88.9900
6.69
0.08
10,471.1100
785.33
0.07
19,128.5200
1,425.07
0.07
88.9900
6.62
0.07
1,629.4300
120.90
0.07
27,325.5200
2,022.09
0.07
38,845.6500
2,870.69
0.07
18,159.5800
1,336.55
0.07
789.7900
58.05
0.07
9,734.9200
713.57
0.07
107.4000
7.86
0.07
29,011.9900
2,117.88
0.07
5,127.3100
373.78
0.07
88.9900
6.48
0.07
2,063.2700
150.00
0.07
20,197.6300
1,464.33
0.07
36,401.0000
2,624.51
0.07
175,419.3000
12,630.19
0.07
897.3800
64.34
0.07
32,310.3900
2,313.42
0.07
20,167.4200
1,439.95
0.07
88.9900
6.34
0.07
2,631.7500
186.85
0.07
12,974.0200
917.26
0.07
37,251.4100
2,626.22
0.07
88.9900
6.26
0.07
134,670.7600
9,426.95
0.07
199.6200
13.89
0.07
73.2600
5.09
0.07
150.7600
10.46
0.07
11,012.7000
759.88
0.07
1,512.1300
104.19
0.07
88.9900
6.12
0.07
121,146.1100
8,322.74
0.07
943.9000
64.75
0.07
229.7900
15.74
0.07
223,797.2500
15,285.35
0.07
11,579.8200
787.43
0.07
5,545.2200
375.97
0.07
88.9900
5.98
0.07
7,263.7100
483.76
0.07
1,675.8000
111.44
0.07
88.9900
5.91
0.07
1,538.0800
101.51
0.07
97.6800
6.44
0.07
88.9900
5.84
0.07
1,236.4400
80.99
0.07
28,157.4800
1,841.50
0.07
14,985.0000
975.52
0.07
39,916.2300
2,594.55
0.06
7,898.1100
512.59
0.06
1,325.3100
85.88
0.06
6,969.0600
450.90
0.06
109.9000
7.10
0.06
6,229.7300
401.82
0.06
303.3300
19.53
0.06
160.3400
10.31
0.06
8,434.6000
540.66
0.06
73,369.6500
4,695.66
0.06
11,969.6100
761.27
0.06
170.0800
10.77
0.06
7,998.9100
505.53
0.06
21,376.3000
1,346.71
0.06
1,884.9000
118.18
0.06
10,393.0000
649.56
0.06
5,937.9300
370.53
0.06
82.0000
5.10
0.06
5,678.0500
352.04
0.06
88.9900
5.48
0.06
1,473.4700
90.62
0.06
369.9000
22.71
0.06
197.5700
12.07
0.06
1,000.0000
61.00
0.06
88.9900
5.41
0.06
42,577.5100
2,554.65
0.06
1,000.0000
59.00
0.06
999.0000
58.34
0.06
2,000.0000
116.00
0.06
128.5000
7.43
0.06
113,770.3900
6,564.55
0.06
153.2800
8.75
0.06
43,315.6200
2,468.99
0.06
201.5600
11.41
0.06
2,592.9600
146.50
0.06
18,298.5300
1,030.21
0.06
2,272.6900
127.73
0.06
72,221.7600
4,044.42
0.06
150,148.8000
8,333.26
0.06
110.0200
6.06
0.06
9,978.2900
548.81
0.05
3,230.4500
176.38
0.05
20,758.1500
1,120.94
0.05
94.6100
5.10
0.05
182.3300
9.72
0.05
5,671.4800
300.59
0.05
4,830.2600
253.59
0.05
101.7300
5.30
0.05
7,559.7700
393.11
0.05
103.1200
5.30
0.05
164,517.2400
8,390.38
0.05
104.5400
5.30
0.05
14,730.8100
743.91
0.05
36,091.1900
1,804.56
0.05
3,139.1100
156.64
0.05
107.2900
5.30
0.05
62,825.1900
3,078.43
0.05
1,222.0000
59.63
0.05
108.8300
5.30
0.05
110.1900
5.30
0.05
2,300.7700
110.44
0.05
2,344.1900
112.05
0.05
111.5800
5.30
0.05
113.7500
5.39
0.05
1,000.0000
47.00
0.05
8,113.5700
380.53
0.05
32,327.5700
1,512.93
0.05
953.1400
44.42
0.05
21,332.6900
991.97
0.05
26,810.6200
1,233.29
0.05
2,580.0000
118.42
0.05
154,443.8300
7,058.08
0.05
2,727.1300
123.81
0.05
67,577.5900
3,040.99
0.04
2,614.8000
116.62
0.04
2,338.4700
103.83
0.04
9,900.8400
435.64
0.04
16,419.5300
720.82
0.04
2,614.8000
114.53
0.04
32,024.4700
1,399.47
0.04
32,024.4700
1,396.27
0.04
3,184.4100
138.52
0.04
23,056.1500
1,000.64
0.04
132.5000
5.74
0.04
696.7500
30.03
0.04
5,254.5800
225.95
0.04
119.1500
5.10
0.04
17,064.4000
721.82
0.04
2,638.7100
110.83
0.04
1,604.8600
67.24
0.04
5,773.2400
240.74
0.04
5,253.5100
218.02
0.04
2,638.7100
108.98
0.04
37,666.8300
1,551.87
0.04
2,638.7100
108.45
0.04
6,667.7100
273.38
0.04
2,638.7100
107.92
0.04
5,253.5100
213.82
0.04
2,638.7100
106.87
0.04
3,814.6600
153.73
0.04
2,638.7100
105.81
0.04
90,653.0500
3,626.12
0.04
137.8400
5.50
0.04
2,638.7100
105.02
0.04
2,776.7100
109.96
0.04
5,844.9600
230.29
0.04
8,459.7600
331.62
0.04
16,316.4700
637.97
0.04
9,559.3500
372.81
0.04
5,844.9600
226.78
0.04
5,844.9600
225.62
0.04
8,459.7600
324.85
0.04
32,065.4200
1,224.90
0.04
103,682.3000
3,939.93
0.04
346,291.6700
13,124.45
0.04
6,271.8800
237.08
0.04
8,459.7600
318.93
0.04
5,844.9600
219.19
0.04
5,844.9600
218.02
0.04
7,509.7500
279.36
0.04
5,844.9600
216.85
0.04
41,327.0900
1,529.10
0.04
8,459.7600
312.17
0.04
8,566.2500
315.24
0.04
5,844.9600
214.51
0.04
30,083.6300
1,101.06
0.04
19,283.6500
703.85
0.04
26,877.3800
978.34
0.04
5,844.9600
212.17
0.04
3,371.9900
122.07
0.04
5,398.9400
194.90
0.04
3,666.5800
132.00
0.04
147.8300
5.31
0.04
143.2600
5.13
0.04
731.9100
26.13
0.04
3,350.3200
119.27
0.04
35,941.7500
1,275.93
0.04
3,351.1400
118.63
0.04
49,328.1900
1,741.29
0.04
94,855.1600
3,338.90
0.04
3,352.3900
117.67
0.04
11,391.6000
398.71
0.03
19,642.4700
685.52
0.03
30,731.7000
1,069.46
0.03
33,406.4300
1,159.20
0.03
29,202.0400
1,010.39
0.03
33,230.0600
1,146.44
0.03
229,217.4000
7,885.08
0.03
21,014.1400
720.79
0.03
0.03
130,458.7100
4,461.69
0.03
132,708.4700
4,525.36
0.03
115,806.1900
3,937.41
0.03
43,030.4000
1,458.73
0.03
81,060.7200
2,739.85
0.03
20,102.3800
677.45
0.03
18,589.3600
624.60
0.03
20,028.5600
670.96
0.03
21,499.5900
718.09
0.03
16,539.3100
550.76
0.03
21,792.2800
723.50
0.03
21,045.9000
696.62
0.03
14,427.7000
476.11
0.03
13,806.7900
454.24
0.03
22,355.2800
733.25
0.03
21,917.4200
716.70
0.03
21,636.5200
705.35
0.03
55,307.6500
1,797.50
0.03
19,449.8300
630.17
0.03
19,666.6600
635.23
0.03
11,478.8400
369.62
0.03
65,511.5300
2,102.92
0.03
49,010.7700
1,568.34
0.03
19,292.6500
615.44
0.03
32,172.8000
1,023.10
0.03
15,822.7800
500.00
0.03
321.5400
10.00
0.03
1,129.3500
35.01
0.03
161.8200
5.00
0.03
7,020.0000
212.00
0.03
66,666.6600
2,000.00
0.03
397.0100
11.87
0.03
28,571.4200
800.00
0.03
1,858.7300
50.00
0.03
599.9900
15.60
0.03
48,000.0000
1,200.00
0.02
16,300.0000
392.83
0.02
5,584.0000
122.85
0.02
459.1800
9.92
0.02
739.0400
15.52
0.02
4,153.1700
85.14
0.02
1,290.0000
24.77
0.02
40,183.1100
763.48
0.02
267.3800
5.00
0.02
311.9500
5.77

Recent Trades

Price
Size
Time
0.0342
182.2300
17:44:48
0.0342
213.9700
17:45:48
0.0342
220.1700
17:46:48
0.0343
2,060.0000
17:47:20
0.0343
3,206.2500
17:47:20
0.0343
20,091.8000
17:47:20
0.0343
8,252.8900
17:47:20
0.0343
6,346.4200
17:47:20
0.0343
28,789.3600
17:47:20
0.0343
17,364.6700
17:47:20
0.0342
664.9100
17:47:48
0.0342
672.6800
17:48:23
0.0342
250.6300
17:48:48
0.0342
247.5900
17:49:23
0.0342
247.1700
17:49:48
0.0342
226.9700
17:50:13
0.0342
245.4100
17:50:48
0.0342
377.0600
17:51:13
0.0342
223.0000
17:51:48
0.0342
323.8100
17:52:18
0.0342
222.5400
17:52:48
0.0343
145.7700
17:53:09
0.0342
233.4600
17:53:48
0.0342
226.0300
17:54:48
0.0342
177.5300
17:55:48
0.0342
260.0200
17:56:48
0.0342
236.2500
17:57:48
0.0342
220.2000
17:58:48
0.0342
183.5200
17:59:48
0.0342
228.4100
18:00:48
0.0342
226.7400
18:01:48
0.0342
987.5900
18:02:27
0.0342
241.2300
18:02:48
0.0342
208.5700
18:03:48
0.0342
181.7800
18:04:48
0.0342
210.7600
18:05:48
0.0342
259.4800
18:06:48
0.0342
240.0600
18:07:48
0.0342
185.5600
18:08:48
0.0342
235.2900
18:09:48
0.0342
177.5800
18:10:48
0.0342
197.1400
18:11:48
0.0342
259.0600
18:12:48
0.0342
215.9300
18:13:48
0.0342
243.5600
18:14:48
0.0342
148.6900
18:15:48
0.0342
75.2900
18:15:48
0.0342
190.4100
18:16:48
0.0342
230.3400
18:17:48
0.0342
232.1600
18:18:48
0.0342
261.3700
18:19:48
0.0342
236.7300
18:20:48
0.0342
252.6000
18:21:48
0.0343
187.2300
18:22:37
0.0343
171.9300
18:22:37
0.0342
216.8300
18:22:48
0.0342
230.3600
18:23:48
0.0342
257.9200
18:24:48
0.0342
257.3000
18:25:48
0.0343
1,039.9100
18:26:03
0.0342
215.6900
18:26:48
0.0342
14.5600
18:26:48
0.0342
403.4400
18:27:05
0.0342
321.3200
18:27:05
0.0342
211.6900
18:27:48
0.0342
242.8500
18:28:48
0.0342
231.8700
18:29:48
0.0342
204.2100
18:30:48
0.0342
222.1400
18:31:48
0.0342
198.1600
18:32:48
0.0342
196.9100
18:33:48
0.0342
189.4900
18:34:48
0.0342
212.0900
18:35:48
0.0342
190.8200
18:36:48
0.0342
224.8600
18:37:48
0.0342
190.7800
18:38:48
0.0342
239.4800
18:39:48
0.0342
216.7900
18:40:48
0.0343
570.0000
18:41:40
0.0343
590.0000
18:41:40
0.0343
410.0000
18:41:40
0.0343
201.9800
18:41:48
0.0343
236.0500
18:42:48
0.0343
242.3500
18:43:48
0.0343
197.1400
18:44:48
0.0343
233.2700
18:45:48
0.0343
255.7500
18:46:48
0.0343
204.2300
18:47:48
0.0343
185.0200
18:47:48
0.0343
645.0000
18:47:48
0.0342
234.1100
18:48:48
0.0342
7.1600
18:48:48
0.0342
203.9300
18:49:48
0.0342
199.2900
18:50:48
0.0342
260.8800
18:51:48
0.0342
177.2800
18:52:48
0.0342
210.0500
18:53:48
0.0342
223.1300
18:54:48
0.0342
214.9600
18:55:48
0.0342
251.8100
18:56:48

Login to View your open Positions

Login Now