Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0580
Open
0.05807000
Low
0.05736000
High
0.05950000
Vol
3,371,754
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
12,295.1000
1,677.05
0.14
1,157.4000
157.42
0.14
1,157.4000
156.70
0.14
26,132.9000
3,527.94
0.13
1,464.5000
197.65
0.13
1,016.4000
136.61
0.13
138.2000
18.46
0.13
436.6000
58.21
0.13
224.7000
29.95
0.13
60.1000
8.01
0.13
150.1000
19.98
0.13
256.8000
34.12
0.13
133.0000
17.56
0.13
1,157.4000
152.45
0.13
42.6000
5.61
0.13
693.5000
91.26
0.13
2,119.1000
278.07
0.13
500.0000
65.50
0.13
1,157.4000
150.54
0.13
3,880.4000
504.45
0.13
372.8000
48.39
0.13
51,020.2000
6,617.32
0.13
70.4000
9.10
0.13
40.0000
5.16
0.13
85.1000
10.93
0.13
1,584.8000
203.46
0.13
233.7000
29.96
0.13
13,672.3000
1,750.05
0.13
4,325.4000
549.33
0.13
10,547.6000
1,338.07
0.13
157.9000
19.99
0.13
372.8000
47.14
0.13
2,380.0000
300.59
0.13
16,290.3000
2,052.58
0.13
1,638.8000
206.00
0.13
250.0000
31.40
0.13
401.3000
50.40
0.13
9,035.3000
1,131.58
0.13
1,528.6000
191.08
0.12
1,513.0000
188.31
0.12
1,012.5000
125.97
0.12
2,940.0000
365.44
0.12
401.3000
49.86
0.12
1,071.2000
132.78
0.12
4,000.0000
495.60
0.12
161.7000
19.99
0.12
72.8000
8.99
0.12
242.9000
29.95
0.12
182.2000
22.41
0.12
1,071.2000
131.02
0.12
20,310.4000
2,482.34
0.12
49.0000
5.99
0.12
138.2000
16.87
0.12
1,592.2000
194.25
0.12
193.0000
23.52
0.12
1,157.4000
140.84
0.12
232.0000
28.21
0.12
85.7000
10.40
0.12
42.5000
5.15
0.12
1,914.2000
231.83
0.12
136.1000
16.47
0.12
165.8000
20.00
0.12
8,157.1000
982.93
0.12
81.0000
9.74
0.12
207,063.9000
24,847.67
0.12
107.4000
12.89
0.12
1,328.3000
159.32
0.12
1,903.4000
226.50
0.12
81.1000
9.65
0.12
591.3000
70.29
0.12
59.3000
7.04
0.12
5,003.3000
593.89
0.12
252.7000
29.94
0.12
138.2000
16.35
0.12
235.3000
27.77
0.12
832.6000
98.05
0.12
1,233.9000
145.29
0.12
1,904.2000
224.18
0.12
169.9000
20.00
0.12
483.7000
56.91
0.12
5,453.5000
638.06
0.12
60.1000
7.03
0.12
3,812.6000
445.31
0.12
16,229.7000
1,875.34
0.12
870.4000
100.53
0.12
15,582.5000
1,791.99
0.11
174.1000
19.99
0.11
996.6000
114.11
0.11
1,015.4000
116.17
0.11
9,195.2000
1,048.25
0.11
263.0000
29.96
0.11
1,066.4000
121.28
0.11
493.0000
55.94
0.11
2,736.9000
309.27
0.11
654.6000
73.91
0.11
116.2000
13.04
0.11
64.1000
7.19
0.11
31,886.2000
3,577.63
0.11
311.6000
34.90
0.11
80.9000
9.00
0.11
579.0000
64.40
0.11
103.5000
11.50
0.11
147.8000
16.41
0.11
21,367.7000
2,365.83
0.11
138.2000
15.28
0.11
13,240.0000
1,461.56
0.11
30,988.7000
3,408.76
0.11
120.9000
13.27
0.11
59.9000
6.57
0.11
182.4000
19.97
0.11
182.9000
19.99
0.11
305.0000
33.25
0.11
97,743.5000
10,654.04
0.11
700.0000
76.27
0.11
422.2000
45.60
0.11
763.0000
82.29
0.11
1,066.3000
114.70
0.11
493.0000
53.01
0.11
4,810.5000
515.06
0.11
152.6000
16.31
0.11
138.2000
14.76
0.11
187.6000
20.00
0.11
77.4000
8.23
0.11
221.0000
23.49
0.11
133.2000
14.12
0.11
177.9000
18.85
0.11
1,157.4000
122.22
0.11
242.8000
25.53
0.11
1,157.4000
121.57
0.11
1,157.4000
121.54
0.11
130,303.9000
13,681.91
0.10
865.0000
90.31
0.10
355.2000
37.05
0.10
455.5000
47.37
0.10
162.6000
16.89
0.10
193.5000
19.99
0.10
65.7000
6.74
0.10
1,776.6000
182.30
0.10
60.1000
6.17
0.10
133.2000
13.59
0.10
49.5000
5.04
0.10
3,022.8000
307.30
0.10
493.0000
50.08
0.10
197.0000
20.00
0.10
49.5000
5.01
0.10
297.6000
30.03
0.10
235.8000
23.77
0.10
1,157.4000
116.58
0.10
1,157.4000
116.41
0.10
134.7000
13.51
0.10
76,683.3000
7,668.33
0.10
14,382.4000
1,438.10
0.10
531.0000
53.05
0.10
143.2000
14.30
0.10
88,680.2000
8,832.55
0.10
228.5000
22.74
0.10
201.9000
19.99
0.10
144.5000
14.30
0.10
1,010.5000
100.00
0.10
100.0000
9.89
0.10
94.0000
9.28
0.10
74,323.9000
7,313.47
0.10
75,437.8000
7,392.90
0.10
487.0000
47.50
0.10
205.3000
20.00
0.10
247.8000
24.09
0.10
198,318.5000
19,197.23
0.10
207.0000
20.00
0.10
187.3000
17.98
0.10
1,248.1000
119.53
0.10
493.0000
47.15
0.10
160.1000
15.27
0.10
12,935.9000
1,228.91
0.09
1,261.2000
119.04
0.09
212.2000
19.99
0.09
198.6000
18.70
0.09
1,623.8000
152.64
0.09
137.8000
12.93
0.09
11,437.6000
1,068.16
0.09
219.1000
20.45
0.09
1,145.4000
106.75
0.09
545.4000
50.72
0.09
407.5000
37.76
0.09
73.2000
6.75
0.09
1,626.5000
149.83
0.09
2,172.6000
199.88
0.09
435.1000
39.99
0.09
361.7000
32.95
0.09
168.0000
15.30
0.09
57.2000
5.21
0.09
203.6000
18.44
0.09
276,648.5000
24,898.37
0.09
145.0000
13.05
0.09
22,826.8000
2,053.96
0.09
270.1000
24.23
0.09
715.8000
64.21
0.09
1,223.8000
109.43
0.09
56.2000
5.02
0.09
13,602.8000
1,212.96
0.09
101.1000
9.00
0.09
4,119.1000
366.60
0.09
168.0000
14.95
0.09
1,239.8000
110.24
0.09
180.0000
16.00
0.09
67.5000
5.99
0.09
174.2000
15.46
0.09
336.7000
29.72
0.09
60.0000
5.29
0.09
5,794.8000
510.46
0.09
133.2000
11.72
0.09
70.7000
6.21
0.09
6,502.0000
569.90
0.09
228.4000
19.99
0.09
255.7000
22.25
0.09
168.0000
14.61
0.09
115.0000
9.99
0.09
172.7000
14.99
0.09
873.9000
75.78
0.09
394.5000
34.20
0.09
3,886.6000
336.19
0.09
924.6000
79.70
0.09
127.8000
11.00
0.09
15,717.1000
1,351.67
0.09
487.8000
41.91
0.09
200.0000
17.16
0.09
2,415.5000
206.89
0.09
2,345.4000
200.74
0.09
61.0000
5.22
0.09
234.0000
19.98
0.09
412.0000
35.08
0.09
168.0000
14.29
0.09
23,577.8000
2,004.11
0.08
971.8000
81.91
0.08
400.0000
33.69
0.08
2,043.3000
172.05
0.08
445.3000
37.45
0.08
12,299.3000
1,033.14
0.08
613.0000
51.47
0.08
126.4000
10.60
0.08
70.7000
5.92
0.08
493.0000
41.29
0.08
16,361.4000
1,366.99
0.08
15,250.1000
1,271.71
0.08
240.0000
19.99
0.08
801.9000
66.76
0.08
60.1000
5.00
0.08
3,746.3000
311.39
0.08
168.0000
13.96
0.08
2,420.9000
200.93
0.08
2,422.1000
199.80
0.08
4,892.7000
403.16
0.08
3,556.4000
291.62
0.08
2,000.7000
163.70
0.08
68.6000
5.60
0.08
405.2000
32.96
0.08
168.0000
13.65
0.08
1,303.0000
105.73
0.08
6,606.8000
535.15
0.08
247.1000
19.99
0.08
330.4000
26.63
0.08
1,455.3000
117.17
0.08
11,075.6000
886.05
0.08
70.7000
5.63
0.08
2,140.2000
170.27
0.08
217.6000
17.30
0.08
168.0000
13.34
0.08
631.5000
50.07
0.08
4,480.5000
353.96
0.08
410.3000
32.21
0.08
71.5000
5.60
0.08
329.1000
25.72
0.08
65.0000
5.08
0.08
44,019.6000
3,433.53
0.08
422.8000
32.96
0.08
6,432.0000
501.05
0.08
493.0000
38.36
0.08
158.7000
12.34
0.08
77.2000
6.00
0.08
168.0000
13.04
0.08
91.9000
7.12
0.08
15,588.9000
1,200.35
0.08
91.9000
7.03
0.08
262.3000
19.99
0.08
33,797.3000
2,574.68
0.08
1,662.2000
126.33
0.08
168.0000
12.75
0.08
70.7000
5.34
0.08
423.0000
31.94
0.08
91.9000
6.94
0.08
74.3000
5.60
0.08
10,960.8000
825.68
0.08
2,858.0000
214.35
0.07
340.4000
25.49
0.07
91.9000
6.85
0.07
168.0000
12.46
0.07
680.0000
50.33
0.07
495.3000
36.65
0.07
547.9000
40.40
0.07
208.3000
15.34
0.07
91.9000
6.75
0.07
1,698.9000
124.27
0.07
163.9000
11.96
0.07
137.0000
10.00
0.07
336.0000
24.45
0.07
77.1000
5.60
0.07
3,401.3000
246.66
0.07
645.8000
46.82
0.07
168.0000
12.18
0.07
1,023.2000
73.67
0.07
493.0000
35.43
0.07
208.6000
14.99
0.07
278.5000
20.00
0.07
74.0000
5.30
0.07
259.8000
18.58
0.07
91.9000
6.52
0.07
473.4000
33.61
0.07
168.0000
11.90
0.07
74.9000
5.30
0.07
8,951.4000
631.70
0.07
91.9000
6.48
0.07
398.5000
28.03
0.07
10,159.5000
714.62
0.07
10,960.8000
770.11
0.07
79.7000
5.60
0.07
15,884.5000
1,111.92
0.07
87.1000
6.10
0.07
100.0000
7.00
0.07
75.8000
5.30
0.07
286.8000
19.99
0.07
162.3000
11.29
0.07
91.9000
6.39
0.07
170.7000
11.86
0.07
168.0000
11.63
0.07
76.7000
5.30
0.07
691.3000
47.70
0.07
1,568.0000
107.88
0.07
91.9000
6.30
0.07
77.6000
5.30
0.07
820.5000
56.01
0.07
590.5000
40.21
0.07
454.5000
30.91
0.07
116.2000
7.87
0.07
168.0000
11.37
0.07
295.7000
19.99
0.07
78.5000
5.30
0.07
91.9000
6.20
0.07
2,026.2000
136.61
0.07
2,101.3000
141.04
0.07
13,084.1000
877.94
0.07
169.9000
11.38
0.07
99.0000
6.62
0.07
79.4000
5.30
0.07
863.5000
57.56
0.07
278.1000
18.51
0.07
284.5000
18.92
0.07
418.2000
27.81
0.07
500.0000
33.21
0.07
500.0000
33.13
0.07
1,324.4000
87.70
0.07
168.0000
11.12
0.07
1,634.6000
108.06
0.07
500.0000
33.03
0.07
6,235.2000
411.52
0.07
298.0000
19.66
0.07
819.7000
54.07
0.07
493.0000
32.50
0.07
304.8000
19.99
0.07
85.0000
5.57
0.07
92.1000
6.04
0.07
91.9000
6.02
0.07
18,849.2000
1,232.74
0.07
229.9000
14.99
0.07
539.5000
35.07
0.06
165.1000
10.72
0.06
168.0000
10.87
0.06
91.9000
5.93
0.06
1,029.8000
66.36
0.06
155.4000
10.00
0.06
87.3000
5.60
0.06
520.5000
33.37
0.06
225.1000
14.41
0.06
490.5000
31.38
0.06
313.9000
20.00
0.06
91.9000
5.84
0.06
1,131.3000
71.57
0.06
168.0000
10.62
0.06
2,643.9000
166.57
0.06
6,155.0000
387.15
0.06
91.9000
5.74
0.06
89.7000
5.60
0.06
92.8000
5.79
0.06
5,623.3000
349.99
0.06
9,031.7000
559.97
0.06
168.0000
10.38
0.06
1,500.0000
92.55
0.06
984.9000
60.67
0.06
92.8000
5.71
0.06
719.7000
44.26
0.06
163.2000
10.00
0.06
300.0000
18.38
0.06
91.9000
5.61
0.06
10,396.2000
634.06
0.06
91.9000
5.60
0.06
86.4000
5.25
0.06
86.5000
5.25
0.06
86.6000
5.25
0.06
86.6000
5.25
0.06
3,796.5000
230.22
0.06
173.2000
10.50
0.06
92.8000
5.63
0.06
82.6000
5.01
0.06
261.0000
15.81
0.06
91.9000
5.56
0.06
168.0000
10.15
0.06
259.5000
15.65
0.06
108,903.5000
6,549.46
0.06
22,484.2000
1,351.53
0.06
12,039.3000
723.44
0.06
7,439.7000
446.75
0.06
225.1000
13.51
0.06
19,887.6000
1,192.46
0.06
367.5000
22.00
0.06
83.6000
5.00
0.06
5,386.4000
321.73
0.06
83.9000
5.01
0.06
57,847.3000
3,444.81
0.06
611.9000
36.41
0.06
93,922.0000
5,580.85
0.06
74,612.9000
4,432.75
0.06
33,693.0000
2,001.36
0.06
81,527.1000
4,841.89
0.06
59,766.8000
3,548.35
0.06
46,892.9000
2,783.09
0.06
24,940.3000
1,479.96
0.06
1,702.9000
100.93
0.06
30,983.8000
1,834.86
0.06
3,552.3000
210.33
0.06
157,416.2000
9,311.17
0.06
7,400.9000
437.54
0.06
1,619.6000
95.72
0.06
23,497.0000
1,388.20
0.06
168.0000
9.92
0.06
431.8000
25.49
0.06
91.9000
5.42
0.06
173.2000
10.21
0.06
42,528.0000
2,502.77
0.06
92.8000
5.46
0.06
20,779.3000
1,219.95
0.06
1,125.1000
65.99
0.06
1,701.9000
99.77
0.06
20,779.3000
1,217.87
0.06
2,054.2000
120.34
0.06
42,733.4000
2,502.90
0.06
25,221.8000
1,476.74
0.06
20,779.3000
1,215.80
0.06
91.9000
5.38
0.06
25,221.8000
1,474.97
0.06
6,717.4000
392.77
0.06
2,958.5000
172.92
0.06
5,875.2000
343.29
0.06
46,543.1000
2,718.58
0.06
42,856.8000
2,502.84
0.06
5,754.6000
335.90
0.06
20,779.3000
1,212.68
0.06
27,272.8000
1,591.10
0.06
670.6000
39.11
0.06
46,625.2000
2,718.25
0.06
87.9000
5.12
0.06
25,221.8000
1,469.67
0.06
88.0000
5.13
0.06
20,779.3000
1,210.39
0.06
88.0000
5.13
0.06
25,221.8000
1,468.67
0.06
25,394.8000
1,478.49
0.06
2,476.7000
144.17
0.06
15,764.5000
917.49
0.06
21,986.7000
1,279.41
0.06
31,897.1000
1,855.77
0.06
1,207.4000
70.23
0.06
1,295.5000
75.35
0.06
1,207.4000
70.21
0.06
55,906.8000
3,250.42
0.06
1,207.4000
70.19
0.06
1,295.3000
75.28
0.06
3,487.2000
202.64
0.06
1,202.3000
69.85
0.06
21,986.7000
1,277.21
0.06
26,517.1000
1,540.11
0.06
7,241.8000
420.53
0.06
1,295.4000
75.21
0.06
1,207.4000
70.09
0.06
1,295.4000
75.19
0.06
1,207.4000
70.07
0.06
1,295.4000
75.16
0.06
5,521.6000
320.31
0.06
5,069.2000
294.01
0.06
3,489.0000
202.33
0.06
5,640.8000
327.05
0.06
1,207.4000
69.99
0.06
1,806.1000
104.68
0.06
0.06
1,207.4000
69.93
0.06
3,577.1000
207.11
0.06
5,530.5000
320.16
0.06
6,763.7000
391.48
0.06
20,779.3000
1,202.50
0.06
10,992.3000
636.01
0.06
26,429.2000
1,528.93
0.06
1,295.4000
74.93
0.06
12,255.3000
708.72
0.06
31,098.9000
1,798.14
0.06
26,525.1000
1,533.42
0.06
1,295.6000
74.89
0.06
1,207.4000
69.78
0.06
2,126.7000
122.88
0.06
46,001.1000
2,657.48
0.06
18,959.5000
1,095.10
0.06
1,317.3000
76.07
0.06
1,295.7000
74.81
0.06
5,497.4000
317.36
0.06
26,397.0000
1,523.63
0.06
39,331.6000
2,269.83
0.06
2,161.9000
124.74
0.06
1,580.4000
91.17
0.06
1,295.8000
74.74
0.06
26,429.2000
1,524.17
0.06
60,641.2000
3,496.57
0.06
1,207.4000
69.61
0.06
1,295.8000
74.69
0.06
26,429.2000
1,523.11
0.06
1,295.9000
74.67
0.06
1,207.4000
69.56
0.06
22,075.2000
1,271.53
0.06
26,429.2000
1,522.06
0.06
1,207.4000
69.50
0.06
21,986.7000
1,265.33
0.06
16,922.0000
973.52
0.06
3,148.9000
181.09
0.06
43,613.5000
2,507.78
0.06
1,207.4000
69.41
0.06
4,216.3000
242.31
0.06
2,062.6000
118.50
0.06
1,973.6000
113.36
0.06
936.2000
53.76
0.06
462.4000
26.54
0.06
43,610.3000
2,502.36
0.06
174.3000
10.00
0.06
1,930.4000
110.65
0.06
1,979.9000
113.37
0.06
43,774.6000
2,502.59
0.06
287.5000
16.43
0.06
3,204.4000
182.91
0.06
92.8000
5.29
0.06
17,795.5000
1,014.34
0.06
3,039.5000
172.92
0.06
3,180.8000
180.92
0.06
352.2000
20.00
0.06
14,600.0000
828.70
0.06
1,716.4000
97.37
0.06
3,049.9000
172.93
0.06
1,749.9000
99.18
0.06
3,051.5000
172.93
0.06
96.4000
5.46
0.06
106.1000
6.00
0.06
91.9000
5.19
0.06
168.0000
9.48
0.06
178.0000
10.01
0.06
266.4000
14.97
0.06
562.7000
31.59
0.06
355.0000
19.92
0.06
403.6000
22.60
0.06
546.9000
30.56
0.06
89.7000
5.00
0.06
394.5000
22.00
0.06
359.0000
20.00
0.06
89.9000
5.00
0.06
91.9000
5.10
0.06
182.6000
10.09
0.06
168.0000
9.26
0.06
95.3000
5.25
0.06
95.4000
5.25
0.06
947.1000
52.09
0.05
109.1000
6.00
0.05
146.0000
8.00
0.05
95.9000
5.25
0.05
91.6000
5.01
0.05
96.2000
5.26
0.05
96.2000
5.25
0.05
247.1000
13.49
0.05
1,935.9000
105.51
0.05
183.7000
10.00
0.05
93.0000
5.04
0.05
277.3000
15.00
0.05
9,254.1000
500.00
0.05
410.9000
22.19
0.05
446.3000
24.05
0.05
92.9000
5.00
0.05
95.1000
5.10
0.05
225.0000
12.05
0.05
372.7000
19.90
0.05
250.0000
13.33
0.05
302.4000
16.11
0.05
188.5000
10.00
0.05
3,379.1000
179.09
0.05
132.9000
7.00
0.05
168.0000
8.85
0.05
4,952.4000
260.00
0.05
114.7000
6.00
0.05
400.0000
20.90
0.05
209.2000
10.91
0.05
209.2000
10.91
0.05
95.9000
5.00
0.05
1,036.6000
53.90
0.05
168.0000
8.65
0.05
100.0000
5.14
0.05
976.5000
50.00
0.05
391.2000
20.00
0.05
195.7000
10.00
0.05
101.5000
5.19
0.05
500.0000
25.53
0.05
10,311.9000
525.91
0.05
3,571.1000
181.41
0.05
395.0000
20.00
0.05
358.3000
18.13
0.05
158.7000
8.00
0.05
168.0000
8.46
0.05
44,512.0000
2,225.60
0.05
392.7000
19.60
0.05
368.0000
18.11
0.05
367.1000
17.99
0.05
306.1000
15.00
0.05
411.5000
20.00
0.05
500.0000
24.23
0.05
1,033.0000
50.00
0.05
168.0000
8.08
0.05
508.1000
24.39
0.05
126.4000
6.00
0.05
261.0000
12.32
0.05
550.9000
25.89
0.05
250.0000
11.73
0.05
215.9000
10.00
0.05
300.0000
13.88
0.05
189.7000
8.76
0.05
7,872.2000
362.12
0.05
168.0000
7.72
0.05
327.7000
15.03
0.05
15,166.9000
685.85
0.05
3,177.4000
142.98
0.04
168.0000
7.54
0.04
1,597.0000
71.39
0.04
336.3000
15.00
0.04
180.0000
8.00
0.04
2,134.6000
94.78
0.04
542.2000
23.86
0.04
168.0000
7.38
0.04
852.9000
37.11
0.04
2,893.5000
125.00
0.04
7,254.3000
311.93
0.04
168.0000
7.21
0.04
140.5000
6.00
0.04
141.8000
6.00
0.04
2,371.9000
100.00
0.04
496.9000
20.89
0.04
445.0000
18.69
0.04
168.0000
7.05
0.04
255.2000
10.60
0.04
241.6000
10.00
0.04
122.0000
5.04
0.04
121.1000
5.00
0.04
4,435.5000
182.30
0.04
487.6000
20.00
0.04
6,182.0000
253.46
0.04
370.0000
15.00
0.04
3,721.5000
150.05
0.04
9,483.5000
379.34
0.04
251.2000
10.02
0.04
750.0000
29.28
0.04
6,769.1000
263.99
0.04
154.6000
6.00
0.04
606.9000
23.06
0.04
7,420.0000
281.89
0.04
216.2000
8.00
0.04
600.0000
21.76
0.04
2,890.8000
104.36
0.04
200.0000
7.21
0.04
5,000.0000
180.30
0.04
278.1000
10.00
0.04
1,199.9000
42.00
0.03
294.1000
10.00
0.03
148.0000
5.00
0.03
298.1000
10.00
0.03
500.0000
16.70
0.03
180.1000
6.00
0.03
155.0000
5.04
0.03
311.6000
10.00
0.03
500.0000
16.00
0.03
165.9000
5.18
0.03
2,010.7000
62.53
0.03
1,782.2000
55.00
0.03
300.0000
9.12
0.03
2,853.2000
85.60
0.03
400.0000
11.57
0.03
724.3000
20.83
0.03
178.9000
5.10
0.03
211.7000
5.84
0.03
1,992.0000
50.00
0.03
2,000.0000
50.00
0.02
2,136.7000
50.00
0.02
433.0000
10.00
0.02
500.0000
11.50
0.02
909.0000
20.00
0.02
976.5000
20.80
0.02
9,709.6000
184.48
0.02
537.7000
10.00
0.02
5,555.5000
100.00
0.02
660.0000
10.03
Recent Trades
Price
Size
Time
0.0579
88.1000
16:55:39
0.0579
2,282.4000
16:55:39
0.0579
1,279.6000
16:55:39
0.0579
8,460.2000
16:55:39
0.0579
181.3000
16:55:39
0.0579
692.4000
16:55:39
0.0579
586.1000
16:55:39
0.0579
7,066.8000
17:00:00
0.0579
8,629.6000
17:00:25
0.0579
1,207.4000
17:03:10
0.0579
1,207.4000
17:05:25
0.0580
165.6000
17:07:14
0.0579
276.2000
17:08:24
0.0579
531.5000
17:08:24
0.0579
88.1000
17:08:24
0.0579
3,373.1000
17:08:24
0.0579
949.7000
17:08:24
0.0579
88.1000
17:08:24
0.0579
6,649.5000
17:08:24
0.0579
95.9000
17:08:24
0.0579
1,211.7000
17:08:24
0.0579
6,227.9000
17:08:24
0.0578
605.2000
17:08:40
0.0578
1,207.3000
17:08:58
0.0578
973.5000
17:22:26
0.0579
823.2000
17:22:29
0.0579
99.8000
17:22:35
0.0579
284.4000
17:22:40
0.0579
88.2000
17:22:40
0.0579
210.9000
17:22:40
0.0579
146.9000
17:22:45
0.0579
682.5000
17:24:55
0.0579
1,728.3000
17:25:40
0.0579
172.8000
17:27:17
0.0579
224.7000
17:29:48
0.0579
809.9000
17:29:48
0.0579
501.0000
17:29:48
0.0579
88.2000
17:29:48
0.0579
1,207.4000
17:29:48
0.0579
636.2000
17:29:48
0.0579
1,207.4000
17:29:48
0.0579
571.2000
17:29:48
0.0579
3,291.0000
17:29:48
0.0579
294.7000
17:31:01
0.0579
912.7000
17:31:01
0.0579
1,207.4000
17:35:06
0.0579
252.8000
17:39:18
0.0580
212.9000
17:48:26
0.0579
372.7000
17:49:09
0.0579
853.6000
17:58:21
0.0579
87.1000
18:00:00
0.0579
172.8000
18:13:13
0.0578
340.7000
18:16:18
0.0578
534.2000
18:16:48
0.0578
528.8000
18:34:38
0.0580
920.3000
18:41:52
0.0580
757.8000
18:41:52
0.0580
1,086.1000
18:41:52
0.0580
172.4000
18:41:52
0.0580
239.4000
18:41:52
0.0580
2,281.6000
18:41:53
0.0580
815.2000
18:41:53
0.0580
4,214.0000
18:41:53
0.0580
1,085.9000
18:41:53
0.0580
1,085.9000
18:41:53
0.0580
16.0000
18:41:53
0.0580
1,069.9000
18:41:53
0.0580
2,189.3000
18:41:54
0.0580
1,207.4000
18:41:56
0.0579
509.6000
18:41:56
0.0580
1,207.4000
18:41:59
0.0580
1,207.4000
18:41:59
0.0580
2,281.6000
18:41:59
0.0580
1,207.4000
18:41:59
0.0580
538.4000
18:41:59
0.0581
1,207.4000
18:41:59
0.0581
1,095.8000
18:41:59
0.0581
1,095.8000
18:41:59
0.0581
1,095.8000
18:41:59
0.0581
5,324.3000
18:41:59
0.0581
1,207.4000
18:41:59
0.0581
1,921.6000
18:41:59
0.0580
1,095.8000
18:41:59
0.0580
1,207.4000
18:42:02
0.0581
1,207.4000
18:42:02
0.0581
2,281.6000
18:42:02
0.0581
1,207.4000
18:42:02
0.0581
88.0000
18:42:02
0.0581
88.0000
18:42:02
0.0581
831.0000
18:42:02
0.0581
801.0000
18:42:10
0.0581
590.2000
18:42:19
0.0581
9,604.3000
18:42:19
0.0581
87.9000
18:42:19
0.0581
93.0000
18:42:19
0.0581
197.6000
18:43:00
0.0581
392.6000
18:43:00
0.0580
344.5000
18:43:28
0.0580
739.4000
18:46:09
0.0580
105.5000
18:46:09