RiseTrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.017%

Open 1.00090000

Low 1.00070000

High 1.00118000

Vol 1,640,687,650

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

2,018.0000

2,159.26

1.07

19.0000

20.32

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

14.0000

14.89

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

7.0000

7.44

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

7.0000

7.42

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

70.0000

74.16

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

14.0000

14.82

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

7.0000

7.40

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

14.0000

14.77

1.05

19.0000

20.03

1.05

7.0000

7.38

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

7.0000

7.36

1.05

6.0000

6.31

1.05

14.0000

14.71

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,033.0000

1,084.65

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

7.0000

7.34

1.05

6.0000

6.29

1.05

14.0000

14.67

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

7.0000

7.31

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

14.0000

14.61

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

14.0000

14.57

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,032.0000

1,073.28

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

7.0000

7.25

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

7.0000

7.23

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,994.0000

5,143.82

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

7.0000

7.19

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

7.0000

7.17

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

19.0000

19.40

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

7.0000

7.14

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

2,374.0000

2,421.48

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

1,019.0000

1,038.36

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,000.0000

1,018.00

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,000.0000

1,017.00

1.02

17.0000

17.29

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,019.0000

1,035.30

1.02

28.0000

28.45

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

1,000.0000

1,015.00

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

7.0000

7.10

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,050.0000

1,064.70

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,000.0000

1,013.00

1.01

24.0000

24.31

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

35,439.0000

35,864.27

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

7.0000

7.08

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,642.0000

2,671.06

1.01

25.0000

25.27

1.01

8.0000

8.09

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

14.0000

14.14

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

248,854.0000

251,342.54

1.01

1,843.0000

1,861.41

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

2,619.0000

2,644.93

1.01

59,800.0000

60,391.42

1.01

50,026.0000

50,516.25

1.01

5.0000

5.05

1.01

15.0000

15.14

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

63.0000

63.57

1.01

10.0000

10.09

1.01

3,137.0000

3,165.23

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

14.0000

14.12

1.01

3,744.0000

3,776.80

1.01

17,211.0000

17,360.56

1.01

1,203.0000

1,213.36

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

7.0000

7.06

1.01

14.0000

14.12

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

51,098.0000

51,506.78

1.01

793.0000

799.26

1.01

8.0000

8.06

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

2,159.0000

2,174.91

1.01

14.0000

14.10

1.01

11.0000

11.08

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

29.0000

29.20

1.01

33.0000

33.22

1.01

23.0000

23.14

1.01

19.0000

19.12

1.01

404.0000

406.45

1.01

3,590.0000

3,611.54

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

14.0000

14.08

1.01

100.0000

100.58

1.01

749.0000

753.17

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

7.0000

7.04

1.01

14.0000

14.07

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

132,473.0000

133,135.37

1.00

29,999.0000

30,147.20

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

249.0000

250.08

1.00

21.0000

21.09

1.00

5,219.0000

5,240.40

1.00

755.0000

758.08

1.00

319,716.0000

320,994.86

1.00

350.0000

351.39

1.00

4,336.0000

4,352.91

1.00

250.0000

250.97

1.00

5,623.0000

5,644.37

1.00

100.0000

100.38

1.00

1,304,116.0000

1,308,915.15

1.00

100.0000

100.37

1.00

100.0000

100.36

1.00

11,117.0000

11,155.91

1.00

100.0000

100.35

1.00

1,153.0000

1,156.92

1.00

100.0000

100.34

1.00

20.0000

20.07

1.00

117.0000

117.39

1.00

100.0000

100.33

1.00

100.0000

100.32

1.00

100.0000

100.32

1.00

100.0000

100.32

1.00

100.0000

100.31

1.00

100.0000

100.31

1.00

16,399.0000

16,448.20

1.00

24.0000

24.07

1.00

100.0000

100.30

1.00

117.0000

117.34

1.00

100.0000

100.29

1.00

115.0000

115.32

1.00

100.0000

100.28

1.00

173.0000

173.48

1.00

100.0000

100.27

1.00

100.0000

100.27

1.00

106.0000

106.28

1.00

749.0000

750.93

1.00

100.0000

100.26

1.00

60,150.0000

60,300.38

1.00

100.0000

100.25

1.00

100.0000

100.24

1.00

100.0000

100.24

1.00

108.0000

108.25

1.00

100.0000

100.23

1.00

100.0000

100.22

1.00

100.0000

100.22

1.00

100.0000

100.21

1.00

100.0000

100.21

1.00

76.0000

76.15

1.00

25,533.0000

25,584.07

1.00

49.0000

49.10

1.00

100.0000

100.20

1.00

100.0000

100.19

1.00

100.0000

100.19

1.00

257.0000

257.46

1.00

75.0000

75.13

1.00

569.0000

570.00

1.00

100.0000

100.18

1.00

103,582.0000

103,758.09

1.00

100.0000

100.17

1.00

749.0000

750.21

1.00

108.0000

108.17

1.00

100.0000

100.16

1.00

76.0000

76.12

1.00

4,115.0000

4,121.17

1.00

55.0000

55.08

1.00

4,135.0000

4,140.79

1.00

90.0000

90.13

1.00

90.0000

90.12

1.00

11,995.0000

12,011.43

1.00

90.0000

90.12

1.00

12,266.0000

12,282.56

1.00

80.0000

80.11

1.00

80.0000

80.11

1.00

80.0000

80.11

1.00

80.0000

80.10

1.00

2,345.0000

2,348.05

1.00

15,051.0000

15,070.42

1.00

1,151.0000

1,152.47

1.00

594.0000

594.75

1.00

1,295.0000

1,296.63

1.00

3,734.0000

3,738.67

1.00

66.0000

66.08

1.00

53,802.0000

53,868.18

1.00

2,762.0000

2,765.37

1.00

590.0000

590.71

1.00

7,042.0000

7,050.45

1.00

98,588.0000

98,705.32

1.00

810.0000

810.96

1.00

565.0000

565.66

1.00

2,237.0000

2,239.59

1.00

971.0000

972.12

1.00

1,000,041.0000

1,001,181.05

1.00

565.0000

565.64

1.00

585.0000

585.66

1.00

20,663.0000

20,685.94

1.00

2,498.0000

2,500.75

1.00

2,903.0000

2,906.16

1.00

64.0000

64.07

1.00

38,388.0000

38,429.08

1.00

37,183.0000

37,222.41

1.00

39,232.0000

39,273.19

1.00

57,101.0000

57,160.39

1.00

39,120.0000

39,160.29

1.00

37,481.0000

37,519.23

1.00

56,740.0000

56,797.31

1.00

93,278.0000

93,371.28

1.00

72,980.0000

73,052.25

1.00

68,938.0000

69,005.56

1.00

1,657,447.0000

1,659,054.72

1.00

335,519.0000

335,841.10

1.00

72,256.0000

72,324.64

1.00

59,944.0000

60,000.35

1.00

113,813.0000

113,918.85

1.00

168,127.0000

168,281.68

1.00

288,985.0000

289,247.98

1.00

4,326,884.0000

4,330,778.20

1.00

572,350.0000

572,859.39

1.00

577,372.0000

577,880.09

1.00

1,921,537.0000

1,923,208.74

1.00

1,531,460.0000

1,532,777.06

1.00

259,056.0000

259,276.20

1.00

693,971.0000

694,553.94

1.00

1,066,478.0000

1,067,363.18

1.00

1,992,516.0000

1,994,149.86

1.00

835,051.0000

835,727.39

1.00

3,923,565.0000

3,926,703.85

1.00

996,672.0000

997,459.37

1.00

3,053,107.0000

3,055,488.42

1.00

1,590,765.0000

1,591,989.89

1.00

1,255,409.0000

1,256,363.11

1.00

2,016,821.0000

2,018,333.62

1.00

917,152.0000

917,830.69

1.00

1,137,926.0000

1,138,756.69

1.00

1.00

782,267.0000

782,830.23

1.00

3,733,208.0000

3,735,858.58

1.00

799,428.0000

799,987.60

1.00

48,436.0000

48,469.42

1.00

101,433.0000

101,501.97

1.00

4,611.0000

4,614.09

1.00

73,462.0000

73,510.48

1.00

24,990.0000

25,006.24

1.00

798,304.0000

798,814.91

1.00

1,503,023.0000

1,503,969.90

1.00

3,497,612.0000

3,499,780.52

1.00

138,744.0000

138,828.63

1.00

130,674.0000

130,752.40

1.00

5,170.0000

5,173.05

1.00

35,058.0000

35,078.33

1.00

4,612.0000

4,614.63

1.00

1,239.0000

1,239.69

1.00

63,312.0000

63,346.82

1.00

740,477.0000

740,876.86

1.00

836,642.0000

837,085.42

1.00

924,118.0000

924,598.54

1.00

978,779.0000

979,278.18

1.00

1,091,847.0000

1,092,392.92

1.00

1,050,765.0000

1,051,279.87

1.00

1,107,716.0000

1,108,247.70

1.00

1,213,586.0000

1,214,156.39

1.00

1,530,815.0000

1,531,519.17

1.00

1,300,293.0000

1,300,878.13

1.00

1,353,867.0000

1,354,462.70

1.00

1,417,274.0000

1,417,883.43

1.00

1,488,676.0000

1,489,301.24

1.00

1,856,634.0000

1,857,395.22

1.00

324,004.0000

324,133.60

1.00

2,825.0000

2,826.10

1.00

18.0000

18.01

1.00

2,825.0000

2,826.05

1.00

26,481.0000

26,490.53

1.00

4,785.0000

4,786.67

1.00

20,002.0000

20,008.80

1.00

2,274.0000

2,274.75

1.00

10.0000

10.00

1.00

776.0000

776.24

1.00

142,151.0000

142,193.65

1.00

776.0000

776.23

1.00

465.0000

465.13

1.00

4,633.0000

4,634.25

1.00

70,010.0000

70,028.20

1.00

105,876.0000

105,902.47

1.00

1,727.0000

1,727.41

1.00

1,001,026.0000

1,001,256.24

1.00

12,599.0000

12,601.77

1.00

139,412.0000

139,441.28

1.00

1,022,723.0000

1,022,927.54

1.00

776.0000

776.15

1.00

131.0000

131.02

1.00

1,375.0000

1,375.23

1.00

750,510.0000

750,630.08

1.00

24,781.0000

24,784.72

1.00

10.0000

10.00

1.00

876.0000

876.11

1.00

10.0000

10.00

1.00

9,803,935.0000

9,805,013.43

1.00

1,649,442.0000

1,649,606.94

1.00

10.0000

10.00

1.00

18.0000

18.00

1.00

2,086.0000

2,086.15

1.00

10.0000

10.00

1.00

2,129.0000

2,129.11

1.00

3,491,951.0000

3,492,090.68

1.00

2,095,936.0000

2,095,998.88

1.00

281,508.0000

281,513.63

1.00

17,200.0000

17,200.17

1.00

4,874,356.0000

4,874,356.00

1.00

47,641.0000

47,640.52

1.00

71,586.0000

71,584.57

1.00

1,017.0000

1,016.97

1.00

1,008,010.0000

1,007,969.68

1.00

3,113.0000

3,112.84

1.00

10.0000

10.00

1.00

13,693.0000

13,692.04

1.00

2,010.0000

2,009.84

1.00

13,328.0000

13,326.80

1.00

1,036,485.0000

1,036,381.35

1.00

120.0000

119.99

1.00

3,518.0000

3,517.58

1.00

10.0000

10.00

1.00

1,121.0000

1,120.84

1.00

3,321.0000

3,320.50

1.00

514.0000

513.92

1.00

1,010.0000

1,009.83

1.00

215.0000

214.96

1.00

10.0000

10.00

1.00

322,889.0000

322,824.42

1.00

10.0000

10.00

1.00

26.0000

25.99

1.00

2,010.0000

2,009.54

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,010.0000

1,009.72

1.00

10.0000

10.00

1.00

9,480.0000

9,477.16

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,910.0000

1,909.35

1.00

10.0000

10.00

1.00

92.0000

91.97

1.00

10.0000

10.00

1.00

4,827.0000

4,825.17

1.00

10.0000

10.00

1.00

7,427.0000

7,424.03

1.00

20.0000

19.99

1.00

67.0000

66.97

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,897.0000

1,896.15

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

757.0000

756.63

1.00

60,826.0000

60,795.59

1.00

40.0000

39.98

1.00

3,006.0000

3,004.44

1.00

1,730.0000

1,729.08

1.00

1,010.0000

1,009.45

1.00

2,241.0000

2,239.77

1.00

1,810.0000

1,808.99

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

4,780.0000

4,777.13

1.00

10.0000

9.99

1.00

3,208.0000

3,206.01

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

1,060.0000

1,059.31

1.00

59.0000

58.96

1.00

10.0000

9.99

1.00

1,542.0000

1,540.95

1.00

10.0000

9.99

1.00

298,769.0000

298,559.86

1.00

8.0000

7.99

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

2,510.0000

2,507.94

1.00

1,345.0000

1,343.88

1.00

160.0000

159.86

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

120,290.0000

120,169.71

1.00

246.0000

245.75

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

181.0000

180.80

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,467.0000

7,458.04

1.00

8.0000

7.99

1.00

782.0000

781.00

1.00

13,872.0000

13,853.97

1.00

13.0000

12.98

1.00

30,085.0000

30,039.87

1.00

8.0000

7.99

1.00

71.0000

70.89

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

8.0000

7.99

1.00

6.0000

5.99

1.00

7.0000

6.99

1.00

10.0000

9.98

1.00

1,571.0000

1,567.95

1.00

3,219,832.0000

3,213,392.34

1.00

2,996.0000

2,989.95

1.00

49.0000

48.90

1.00

26.0000

25.94

1.00

8.0000

7.98

1.00

10.0000

9.98

1.00

658.0000

656.46

1.00

206.0000

205.49

1.00

10.0000

9.97

1.00

6.0000

5.98

1.00

8.0000

7.98

1.00

38.0000

37.89

1.00

724.0000

721.96

1.00

19.0000

18.94

1.00

20,230.0000

20,169.31

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

8.0000

7.97

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

6.0000

5.98

1.00

2,996.0000

2,985.45

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

7.0000

6.97

1.00

12.0000

11.95

1.00

318.0000

316.73

1.00

1,823.0000

1,815.71

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

8.0000

7.97

1.00

907.0000

902.86

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

6.0000

5.97

1.00

13,876.0000

13,806.62

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

8.0000

7.96

0.99

14.0000

13.92

0.99

720.0000

716.04

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,016.0000

1,009.90

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

7.0000

6.95

0.99

7.0000

6.95

0.99

41.0000

40.72

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,014.0000

3,973,006.90

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

8.0000

7.94

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

6.0000

5.95

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

8.0000

7.93

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

6.0000

5.94

0.99

8.0000

7.93

0.99

12.0000

11.88

0.99

7.0000

6.93

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

29,998.0000

29,698.92

0.99

54,346.0000

53,802.54

0.99

200.0000

197.96

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

12.0000

11.85

0.99

7.0000

6.91

0.99

6.0000

5.92

0.99

24.0000

23.69

0.99

14.0000

13.82

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

124.0000

122.26

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,246.0000

2,212.31

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

7.0000

6.89

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

7.0000

6.87

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

16,844.0000

16,507.12

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

8.0000

7.83

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

7.0000

6.82

0.97

13.0000

12.67

0.97

6.0000

5.85

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

6.0000

5.82

0.97

26.0000

25.24

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

6.0000

5.77

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

7.0000

6.71

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.51

0.95

7.0000

6.65

0.95

42.0000

39.90

Recent Trades

Price

Size

Time

1.0007

99.0000

19:57:15

1.0007

193.0000

19:57:15

1.0007

1,277.0000

19:57:15

1.0007

9.0000

19:57:15

1.0007

89.0000

19:57:16

1.0007

225.0000

19:57:16

1.0007

325.0000

19:57:16

1.0007

113.0000

19:57:16

1.0007

252.0000

19:57:16

1.0007

325.0000

19:57:16

1.0007

186.0000

19:57:16

1.0007

186.0000

19:57:16

1.0007

747.0000

19:57:16

1.0007

211.0000

19:57:16

1.0007

1,283.0000

19:57:16

1.0007

373.0000

19:57:16

1.0007

151.0000

19:57:16

1.0007

47.0000

19:57:16

1.0007

158.0000

19:57:17

1.0007

47.0000

19:57:17

1.0007

110.0000

19:57:17

1.0007

54.0000

19:57:17

1.0007

1,848.0000

19:57:17

1.0007

999.0000

19:57:17

1.0007

45.0000

19:57:17

1.0007

9.0000

19:57:17

1.0007

76.0000

19:57:17

1.0007

313.0000

19:57:17

1.0007

47.0000

19:57:17

1.0007

597.0000

19:57:17

1.0007

11.0000

19:57:17

1.0007

62.0000

19:57:18

1.0007

153.0000

19:57:19

1.0007

1,004.0000

19:57:20

1.0007

11.0000

19:57:21

1.0007

741.0000

19:57:22

1.0007

373.0000

19:57:24

1.0007

186.0000

19:57:24

1.0007

747.0000

19:57:24

1.0007

14.0000

19:57:24

1.0007

155.0000

19:57:24

1.0007

6.0000

19:57:24

1.0007

961.0000

19:57:25

1.0007

510.0000

19:57:26

1.0007

999.0000

19:57:27

1.0007

33.0000

19:57:28

1.0007

5,000.0000

19:57:28

1.0007

70.0000

19:57:28

1.0007

19.0000

19:57:28

1.0007

52.0000

19:57:28

1.0007

243.0000

19:57:29

1.0007

770.0000

19:57:29

1.0007

108.0000

19:57:30

1.0007

87.0000

19:57:30

1.0007

996.0000

19:57:30

1.0007

98.0000

19:57:30

1.0007

87.0000

19:57:30

1.0007

19.0000

19:57:30

1.0007

105.0000

19:57:30

1.0007

215.0000

19:57:30

1.0007

963.0000

19:57:30

1.0007

122.0000

19:57:30

1.0007

66.0000

19:57:30

1.0007

98.0000

19:57:30

1.0007

1,159.0000

19:57:31

1.0007

364.0000

19:57:31

1.0007

62.0000

19:57:31

1.0007

91.0000

19:57:31

1.0007

155.0000

19:57:32

1.0007

25.0000

19:57:32

1.0007

133.0000

19:57:33

1.0007

215.0000

19:57:34

1.0007

862.0000

19:57:34

1.0007

362.0000

19:57:34

1.0007

180.0000

19:57:35

1.0007

150.0000

19:57:38

1.0007

701.0000

19:57:39

1.0007

19,259.0000

19:57:39

1.0007

39.0000

19:57:39

1.0007

5,550.0000

19:57:40

1.0007

12,801.0000

19:57:40

1.0007

12,801.0000

19:57:40

1.0007

12,801.0000

19:57:40

1.0007

12,801.0000

19:57:40

1.0007

12,801.0000

19:57:40

1.0007

12,801.0000

19:57:40

1.0007

12,801.0000

19:57:40

1.0007

12,801.0000

19:57:40

1.0007

103.0000

19:57:40

1.0007

6,950.0000

19:57:40

1.0007

80.0000

19:57:40

1.0007

6,950.0000

19:57:40

1.0007

6,950.0000

19:57:40

1.0007

6,950.0000

19:57:40

1.0007

6,950.0000

19:57:40

1.0007

99.0000

19:57:40

1.0007

524.0000

19:57:40

1.0007

1,334.0000

19:57:40

1.0007

57.0000

19:57:41

1.0007

1,306.0000

19:57:42

Login to View your open Positions

Login Now