RiseTrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0062

-0.242%

Open 0.00619400

Low 0.00600800

High 0.00627600

Vol 542,107,099

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

248.0000

1.79

0.01

96,560.0000

695.23

0.01

731.0000

5.25

0.01

1,876.0000

13.48

0.01

171.0000

1.23

0.01

5,578.0000

40.05

0.01

996.0000

7.15

0.01

1,860.0000

13.35

0.01

809.0000

5.80

0.01

3,886.0000

27.86

0.01

526.0000

3.77

0.01

233.0000

1.67

0.01

1,164.0000

8.33

0.01

6,987.0000

50.00

0.01

1,999.0000

14.30

0.01

171.0000

1.22

0.01

8,236.0000

58.89

0.01

13,584.0000

97.07

0.01

996.0000

7.12

0.01

4,314.0000

30.77

0.01

3,886.0000

27.69

0.01

731.0000

5.21

0.01

171.0000

1.22

0.01

3,189.0000

22.71

0.01

141.0000

1.00

0.01

529.0000

3.77

0.01

157.0000

1.12

0.01

248.0000

1.76

0.01

996.0000

7.08

0.01

224.0000

1.59

0.01

1,797.0000

12.76

0.01

85,785.0000

609.07

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

737.0000

5.22

0.01

3,200.0000

22.64

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

171.0000

1.21

0.01

248.0000

1.75

0.01

731.0000

5.16

0.01

207.0000

1.46

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

39,294.0000

276.71

0.01

4,312.0000

30.36

0.01

996.0000

7.01

0.01

796.0000

5.60

0.01

28,429.0000

200.00

0.01

171.0000

1.20

0.01

769.0000

5.41

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

809.0000

5.68

0.01

5,000.0000

35.13

0.01

6,133.0000

43.05

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,876.0000

13.16

0.01

860.0000

6.03

0.01

398.0000

2.79

0.01

171.0000

1.20

0.01

996.0000

6.98

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

203,665.0000

1,425.66

0.01

5,307.0000

37.14

0.01

3,886.0000

27.19

0.01

348,845.0000

2,439.82

0.01

39,294.0000

274.47

0.01

10,539.0000

73.60

0.01

2,664.0000

18.60

0.01

224.0000

1.56

0.01

429.0000

2.99

0.01

809.0000

5.65

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

337,901.0000

2,355.17

0.01

996.0000

6.94

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

233.0000

1.62

0.01

18,587.0000

129.37

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

897,667.0000

6,238.79

0.01

171.0000

1.19

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

145,599.0000

1,010.60

0.01

5,772.0000

40.06

0.01

543.0000

3.77

0.01

731.0000

5.07

0.01

1,733.0000

12.02

0.01

860.0000

5.96

0.01

809.0000

5.61

0.01

110,315.0000

764.26

0.01

4,297.0000

29.76

0.01

248.0000

1.72

0.01

1,035.0000

7.16

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

8,819.0000

60.88

0.01

110,122.0000

759.84

0.01

85,675.0000

590.99

0.01

86,480.0000

596.19

0.01

2,278.0000

15.69

0.01

171.0000

1.18

0.01

1,183.0000

8.14

0.01

809.0000

5.57

0.01

5,804.0000

39.93

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

39,294.0000

269.99

0.01

12,366.0000

84.95

0.01

2,201.0000

15.12

0.01

3,886.0000

26.68

0.01

996.0000

6.84

0.01

19,586.0000

134.36

0.01

205.0000

1.41

0.01

552.0000

3.79

0.01

361,651.0000

2,477.31

0.01

8,762.0000

60.00

0.01

2,741.0000

18.75

0.01

413.0000

2.82

0.01

991.0000

6.77

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

10,103.0000

68.98

0.01

248.0000

1.69

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

4,029.0000

27.48

0.01

2,212.0000

15.08

0.01

39,294.0000

267.75

0.01

822.0000

5.60

0.01

731.0000

4.98

0.01

2,001.0000

13.63

0.01

890.0000

6.06

0.01

4,482.0000

30.51

0.01

554.0000

3.77

0.01

163.0000

1.11

0.01

168,500.0000

1,145.80

0.01

171.0000

1.16

0.01

17,382.0000

118.08

0.01

1,877.0000

12.75

0.01

100,737.0000

684.00

0.01

807.0000

5.48

0.01

416.0000

2.82

0.01

64,949.0000

440.74

0.01

809.0000

5.49

0.01

205.0000

1.39

0.01

18,470.0000

125.23

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

14,450.0000

97.75

0.01

557.0000

3.77

0.01

10,023.0000

67.76

0.01

996.0000

6.73

0.01

39,294.0000

265.51

0.01

1,819.0000

12.29

0.01

3,082.0000

20.81

0.01

92,414.0000

623.79

0.01

377.0000

2.54

0.01

4,082.0000

27.52

0.01

171.0000

1.15

0.01

809.0000

5.45

0.01

4,306.0000

29.01

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

224.0000

1.51

0.01

15,502.0000

104.33

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

146,520.0000

984.61

0.01

561.0000

3.77

0.01

995.0000

6.68

0.01

2,204.0000

14.79

0.01

376.0000

2.52

0.01

2,290.0000

15.36

0.01

1,800,394.0000

12,062.64

0.01

1,654.0000

11.08

0.01

79,020.0000

529.12

0.01

86,251.0000

577.28

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

2,026.0000

13.55

0.01

996.0000

6.66

0.01

2,262.0000

15.13

0.01

157.0000

1.05

0.01

129,241.0000

863.33

0.01

528.0000

3.53

0.01

49,961.0000

333.59

0.01

564.0000

3.77

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

42,868.0000

285.76

0.01

3,681.0000

24.52

0.01

996.0000

6.63

0.01

16,281.0000

108.27

0.01

737.0000

4.90

0.01

39,542.0000

262.64

0.01

809.0000

5.37

0.01

1,503.0000

9.98

0.01

426.0000

2.83

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

568.0000

3.77

0.01

167.0000

1.11

0.01

1,961.0000

12.99

0.01

1,875.0000

12.42

0.01

171.0000

1.13

0.01

9,768,590.0000

64,668.07

0.01

868.0000

5.75

0.01

325,158.0000

2,151.90

0.01

182.0000

1.20

0.01

167.0000

1.10

0.01

3,050.0000

20.16

0.01

4,746.0000

31.35

0.01

224.0000

1.48

0.01

839,398.0000

5,540.03

0.01

224,563.0000

1,481.89

0.01

53,995.0000

356.26

0.01

248.0000

1.64

0.01

809.0000

5.33

0.01

171.0000

1.13

0.01

572.0000

3.77

0.01

827.0000

5.45

0.01

39,294.0000

258.75

0.01

996.0000

6.56

0.01

1,367.0000

9.00

0.01

208,388.0000

1,371.19

0.01

18,201.0000

119.67

0.01

38,664.0000

253.98

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

242,883.0000

1,593.31

0.01

248.0000

1.62

0.01

33,922.0000

222.19

0.01

1,689.0000

11.06

0.01

1,571.0000

10.29

0.01

3,324.0000

21.76

0.01

809.0000

5.29

0.01

925.0000

6.05

0.01

169.0000

1.11

0.01

8,724.0000

57.05

0.01

299,144.0000

1,954.61

0.01

6,923.0000

45.23

0.01

171.0000

1.12

0.01

1,500.0000

9.80

0.01

39,294.0000

256.51

0.01

5,175.0000

33.77

0.01

11,924.0000

77.80

0.01

3,886.0000

25.34

0.01

162.0000

1.06

0.01

1,158.0000

7.54

0.01

182.0000

1.19

0.01

1,306.0000

8.50

0.01

248.0000

1.61

0.01

7,317.0000

47.60

0.01

7,189.0000

46.76

0.01

3,300.0000

21.46

0.01

1,360.0000

8.84

0.01

162.0000

1.05

0.01

1,895,130.0000

12,318.35

0.01

1,449.0000

9.42

0.01

1,254.0000

8.15

0.01

162.0000

1.05

0.01

15,544.0000

100.97

0.01

95,852.0000

622.56

0.01

771.0000

5.01

0.01

6,466.0000

41.98

0.01

427.0000

2.77

0.01

9,063.0000

58.82

0.01

155.0000

1.01

0.01

205.0000

1.33

0.01

553.0000

3.59

0.01

162.0000

1.05

0.01

478,921.0000

3,103.41

0.01

59,836.0000

387.68

0.01

996.0000

6.45

0.01

3,886.0000

25.17

0.01

21,772.0000

140.97

0.01

163.0000

1.06

0.01

171.0000

1.11

0.01

39,294.0000

254.27

0.01

74,569.0000

482.46

0.01

12,995,477.0000

84,054.75

0.01

583.0000

3.77

0.01

248.0000

1.60

0.01

159,845.0000

1,032.60

0.01

182.0000

1.18

0.01

14,226.0000

91.84

0.01

205.0000

1.32

0.01

25,714,710.0000

165,859.88

0.01

196.0000

1.26

0.01

809.0000

5.22

0.01

156.0000

1.01

0.01

601.0000

3.87

0.01

2,012.0000

12.96

0.01

48,162,454.0000

310,262.53

0.01

16,356.0000

105.35

0.01

48,164,116.0000

310,176.91

0.01

752,231.0000

4,842.11

0.01

750,000.0000

4,827.00

0.01

9,892.0000

63.64

0.01

15,000.0000

96.47

0.01

217.0000

1.40

0.01

871.0000

5.60

0.01

4,617.0000

29.66

0.01

83,468.0000

536.11

0.01

587.0000

3.77

0.01

1,400.0000

8.99

0.01

16,955.0000

108.85

0.01

248.0000

1.59

0.01

196.0000

1.26

0.01

39,670.0000

254.44

0.01

124,497.0000

798.03

0.01

203.0000

1.30

0.01

1,178.0000

7.55

0.01

1,876.0000

12.02

0.01

2,094,506.0000

13,404.84

0.01

55,884.0000

357.60

0.01

433.0000

2.77

0.01

157.0000

1.00

0.01

675,428.0000

4,315.98

0.01

10,262.0000

65.56

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

66,640.0000

425.36

0.01

786.0000

5.02

0.01

455,588.0000

2,906.65

0.01

281,871.0000

1,797.49

0.01

82,216.0000

524.21

0.01

6,627.0000

42.25

0.01

1,153.0000

7.35

0.01

233.0000

1.48

0.01

77,332.0000

492.53

0.01

182,088.0000

1,159.35

0.01

72,529.0000

461.43

0.01

39,294.0000

249.79

0.01

182.0000

1.16

0.01

95,686.0000

608.08

0.01

224.0000

1.42

0.01

933.0000

5.93

0.01

23,549.0000

149.58

0.01

173,438.0000

1,101.33

0.01

107,404.0000

681.80

0.01

157,712.0000

1,001.00

0.01

92,092.0000

584.42

0.01

25,595.0000

162.40

0.01

88,210.0000

559.34

0.01

982.0000

6.23

0.01

209.0000

1.32

0.01

996.0000

6.31

0.01

92,829.0000

588.07

0.01

67,363.0000

426.68

0.01

817,708.0000

5,178.54

0.01

4,415.0000

27.96

0.01

1,500.0000

9.50

0.01

403,641.0000

2,554.64

0.01

94,209.0000

596.06

0.01

171.0000

1.08

0.01

4,617.0000

29.20

0.01

73,822.0000

466.56

0.01

342.0000

2.16

0.01

142,458.0000

900.05

0.01

539.0000

3.40

0.01

4,223.0000

26.67

0.01

1,487.0000

9.39

0.01

79,529.0000

502.07

0.01

731.0000

4.61

0.01

256,530.0000

1,618.96

0.01

10,000.0000

63.10

0.01

10,000.0000

63.08

0.01

72,120.0000

454.79

0.01

4,679.0000

29.50

0.01

809.0000

5.10

0.01

4,091.0000

25.79

0.01

1,444.0000

9.10

0.01

1,395,196.0000

8,789.73

0.01

409,996.0000

2,582.56

0.01

367.0000

2.31

0.01

1,019.0000

6.42

0.01

64,850.0000

408.23

0.01

28,500.0000

179.35

0.01

75,519.0000

475.17

0.01

62,673.0000

394.28

0.01

13,832.0000

86.99

0.01

59,314.0000

372.91

0.01

8,404,079.0000

52,828.04

0.01

13,814,795.0000

86,825.99

0.01

40,378.0000

253.69

0.01

860.0000

5.40

0.01

416.0000

2.61

0.01

114,530.0000

719.13

0.01

95,591.0000

600.12

0.01

50,151.0000

314.75

0.01

303,295.0000

1,903.18

0.01

118,324.0000

742.01

0.01

96,025.0000

602.08

0.01

54,637.0000

342.41

0.01

388.0000

2.43

0.01

71,645.0000

448.78

0.01

56,075.0000

351.20

0.01

401,035.0000

2,511.28

0.01

3,886.0000

24.33

0.01

48,017.0000

300.54

0.01

70,031.0000

438.18

0.01

1,264.0000

7.91

0.01

55,194.0000

345.24

0.01

2,472.0000

15.46

0.01

821.0000

5.13

0.01

821.0000

5.13

0.01

57,646.0000

360.35

0.01

1,598,047.0000

9,987.79

0.01

821.0000

5.13

0.01

822.0000

5.14

0.01

61,522.0000

384.33

0.01

149,013.0000

930.74

0.01

64,891.0000

405.24

0.01

822.0000

5.13

0.01

158,859.0000

991.76

0.01

40,117.0000

250.41

0.01

823.0000

5.14

0.01

306,131.0000

1,910.26

0.01

37,276.0000

232.56

0.01

1,000.0000

6.24

0.01

391,579.0000

2,442.28

0.01

6,822,013.0000

42,542.07

0.01

716,177.0000

4,465.36

0.01

419,499.0000

2,615.16

0.01

2,700.0000

16.83

0.01

545,291.0000

3,398.25

0.01

81,780.0000

509.57

0.01

7,377.0000

45.96

0.01

431,950.0000

2,690.62

0.01

1,629.0000

10.15

0.01

605,215.0000

3,768.67

0.01

243,466.0000

1,515.82

0.01

342,540.0000

2,132.31

0.01

1,002.0000

6.24

0.01

43,918.0000

273.30

0.01

629,811.0000

3,918.68

0.01

825.0000

5.13

0.01

3,007,443.0000

18,706.30

0.01

631,698.0000

3,928.53

0.01

1,003.0000

6.24

0.01

544,120.0000

3,382.79

0.01

5,132.0000

31.90

0.01

160,162.0000

995.41

0.01

227,850.0000

1,415.86

0.01

338,328.0000

2,102.03

0.01

15,003.0000

93.20

0.01

668,716.0000

4,153.40

0.01

352,344.0000

2,188.06

0.01

14,660.0000

91.02

0.01

316,948.0000

1,967.61

0.01

131,771.0000

817.90

0.01

624,125.0000

3,873.32

0.01

381,480.0000

2,367.08

0.01

38,341.0000

237.87

0.01

101,684.0000

630.75

0.01

638,397.0000

3,959.34

0.01

667,106.0000

4,136.72

0.01

21,232.0000

131.64

0.01

87,713.0000

543.73

0.01

1,801,410.0000

11,165.14

0.01

810,985.0000

5,025.67

0.01

579,033.0000

3,587.69

0.01

486,830.0000

3,015.91

0.01

242,782.0000

1,503.79

0.01

875,652.0000

5,422.91

0.01

617,139.0000

3,821.32

0.01

678,792.0000

4,202.40

0.01

738,466.0000

4,571.10

0.01

1,124,305.0000

6,958.32

0.01

299,478.0000

1,853.17

0.01

926,186.0000

5,730.31

0.01

965,117.0000

5,970.21

0.01

1,101,863.0000

6,815.02

0.01

302,988.0000

1,873.68

0.01

94,623.0000

585.05

0.01

23,837.0000

147.36

0.01

0.01

147,638.0000

912.55

0.01

24,900.0000

153.88

0.01

29,055.0000

179.53

0.01

235,047.0000

1,452.12

0.01

782,895.0000

4,835.94

0.01

363,648.0000

2,245.89

0.01

209,229.0000

1,291.99

0.01

753,949.0000

4,654.88

0.01

1,325,576.0000

8,182.78

0.01

697,296.0000

4,303.71

0.01

527,067.0000

3,252.53

0.01

1,001,371.0000

6,178.46

0.01

522,923.0000

3,225.91

0.01

770,421.0000

4,751.96

0.01

607,928.0000

3,749.09

0.01

642,226.0000

3,959.97

0.01

366,001.0000

2,256.40

0.01

623,214.0000

3,841.49

0.01

620,014.0000

3,821.15

0.01

280,666.0000

1,729.46

0.01

356,152.0000

2,194.25

0.01

664,366.0000

4,092.49

0.01

839,436.0000

5,170.09

0.01

99,492.0000

612.67

0.01

14,904.0000

91.76

0.01

693,441.0000

4,268.82

0.01

665,065.0000

4,093.48

0.01

191,112.0000

1,176.10

0.01

693,481.0000

4,266.99

0.01

2,189,667.0000

13,470.83

0.01

20,101.0000

123.64

0.01

562,918.0000

3,461.95

0.01

14,833.0000

91.21

0.01

51,014.0000

313.63

0.01

77,526.0000

476.55

0.01

594,319.0000

3,652.68

0.01

688,718.0000

4,232.17

0.01

15,008.0000

92.21

0.01

60,133.0000

369.40

0.01

15,086.0000

92.66

0.01

579,942.0000

3,561.42

0.01

544,300.0000

3,342.00

0.01

62,136.0000

381.45

0.01

1,437,339.0000

8,822.39

0.01

274,999.0000

1,687.67

0.01

338,081.0000

2,074.47

0.01

567,083.0000

3,479.05

0.01

1,003.0000

6.15

0.01

337,718.0000

2,071.22

0.01

825,660.0000

5,062.95

0.01

237,376.0000

1,455.35

0.01

548,778.0000

3,364.01

0.01

823.0000

5.04

0.01

40,297.0000

246.94

0.01

4,570.0000

28.00

0.01

1,003.0000

6.14

0.01

574,073.0000

3,516.20

0.01

431,606.0000

2,643.16

0.01

42,711.0000

261.52

0.01

6,751,003.0000

41,329.64

0.01

1,230.0000

7.53

0.01

1,251.0000

7.66

0.01

17,238.0000

105.48

0.01

39,854.0000

243.83

0.01

3,132,343.0000

19,160.54

0.01

20,236.0000

123.76

0.01

37,489.0000

229.25

0.01

1,000.0000

6.11

0.01

316,704.0000

1,936.01

0.01

166,974.0000

1,020.55

0.01

98,878.0000

604.24

0.01

201,676.0000

1,232.24

0.01

821.0000

5.02

0.01

1,053.0000

6.43

0.01

51,788.0000

316.27

0.01

821.0000

5.01

0.01

182.0000

1.11

0.01

248,334.0000

1,515.58

0.01

277,691.0000

1,694.19

0.01

25,814.0000

157.47

0.01

13,584.0000

82.84

0.01

84,177.0000

513.14

0.01

20,731.0000

126.36

0.01

996.0000

6.07

0.01

171.0000

1.04

0.01

498,259.0000

3,033.90

0.01

4,687.0000

28.53

0.01

13,500,000.0000

82,174.50

0.01

3,886.0000

23.65

0.01

183.0000

1.11

0.01

117,479.0000

714.51

0.01

205.0000

1.25

0.01

44,407.0000

269.99

0.01

8,400,196.0000

51,064.79

0.01

197,956.0000

1,203.18

0.01

258,720.0000

1,572.24

0.01

101,215.0000

614.88

0.01

248,754.0000

1,510.68

0.01

39,294.0000

238.55

0.01

28,666.0000

174.00

0.01

107,759.0000

653.88

0.01

250,555.0000

1,519.37

0.01

809.0000

4.90

0.01

1,184.0000

7.18

0.01

89,991.0000

545.44

0.01

8,840.0000

53.57

0.01

249,331.0000

1,510.70

0.01

183.0000

1.11

0.01

996.0000

6.03

0.01

10,182.0000

61.66

0.01

229.0000

1.39

0.01

115,951.0000

701.97

0.01

19,273.0000

116.66

0.01

3,606.0000

21.82

0.01

5,150.0000

31.16

0.01

294,147.0000

1,779.59

0.01

4,592.0000

27.77

0.01

101,981.0000

616.68

0.01

399.0000

2.41

0.01

205.0000

1.24

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

103,133.0000

622.92

0.01

248.0000

1.50

0.01

185.0000

1.12

0.01

332,635.0000

2,006.79

0.01

183.0000

1.10

0.01

171.0000

1.03

0.01

8,291.0000

49.99

0.01

177.0000

1.07

0.01

1,000.0000

6.03

0.01

86,812.0000

523.13

0.01

4,617.0000

27.82

0.01

272,499.0000

1,641.26

0.01

996.0000

6.00

0.01

16,862.0000

101.51

0.01

93,552.0000

563.09

0.01

954.0000

5.74

0.01

250,983.0000

1,510.16

0.01

29,884.0000

179.78

0.01

809.0000

4.87

0.01

39,294.0000

236.31

0.01

362.0000

2.18

0.01

140,216.0000

842.98

0.01

196.0000

1.18

0.01

54,325.0000

326.49

0.01

167.0000

1.00

0.01

182.0000

1.09

0.01

413.0000

2.48

0.01

1,525.0000

9.16

0.01

100,797.0000

605.29

0.01

13,584.0000

81.54

0.01

171.0000

1.03

0.01

2,848,794.0000

17,092.76

0.01

84,414.0000

506.40

0.01

248.0000

1.49

0.01

114,842.0000

688.25

0.01

2,504.0000

15.00

0.01

111,318.0000

666.46

0.01

185.0000

1.11

0.01

186.0000

1.11

0.01

111,913.0000

669.35

0.01

183,705.0000

1,098.56

0.01

196.0000

1.17

0.01

457.0000

2.73

0.01

109,595.0000

654.83

0.01

2,336.0000

13.95

0.01

171.0000

1.02

0.01

205.0000

1.22

0.01

111,394.0000

664.91

0.01

71,687.0000

427.83

0.01

9,227.0000

55.06

0.01

809.0000

4.83

0.01

359.0000

2.14

0.01

203.0000

1.21

0.01

39,294.0000

234.07

0.01

776.0000

4.62

0.01

28,155.0000

167.63

0.01

1,443.0000

8.59

0.01

351,265.0000

2,090.03

0.01

1,355.0000

8.06

0.01

84,314.0000

501.16

0.01

171.0000

1.02

0.01

38,797.0000

230.45

0.01

185.0000

1.10

0.01

731.0000

4.34

0.01

205.0000

1.22

0.01

168,633.0000

999.99

0.01

5,148.0000

30.52

0.01

44,889.0000

266.06

0.01

4,617.0000

27.36

0.01

509,219.0000

3,016.10

0.01

675,931.0000

4,002.19

0.01

17,412.0000

103.08

0.01

4,188.0000

24.78

0.01

996.0000

5.89

0.01

17,378.0000

102.79

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

182.0000

1.08

0.01

233.0000

1.38

0.01

3,517.0000

20.79

0.01

13,584.0000

80.24

0.01

183.0000

1.08

0.01

1,585,636.0000

9,355.25

0.01

6,102.0000

35.99

0.01

205.0000

1.21

0.01

29,604.0000

174.43

0.01

177.0000

1.04

0.01

5,360.0000

31.57

0.01

1,269,092.0000

7,472.41

0.01

1,640,194.0000

9,654.18

0.01

1,057.0000

6.22

0.01

171.0000

1.01

0.01

191,224.0000

1,124.78

0.01

996.0000

5.86

0.01

186,460.0000

1,096.38

0.01

51,029.0000

300.00

0.01

196.0000

1.15

0.01

5,531.0000

32.49

0.01

248.0000

1.46

0.01

203.0000

1.19

0.01

21,784.0000

127.87

0.01

179.0000

1.05

0.01

3,871,814.0000

22,719.80

0.01

3,587.0000

21.04

0.01

179.0000

1.05

0.01

353.0000

2.07

0.01

205.0000

1.20

0.01

180.0000

1.05

0.01

27,713.0000

162.23

0.01

171.0000

1.00

0.01

224.0000

1.31

0.01

1,160,684.0000

6,790.00

0.01

10,903.0000

63.77

0.01

171.0000

1.00

0.01

180.0000

1.05

0.01

996.0000

5.82

0.01

233.0000

1.36

0.01

28,504.0000

166.58

0.01

196.0000

1.15

0.01

39,294.0000

229.56

0.01

172.0000

1.00

0.01

950.0000

5.55

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

1,553.0000

9.06

0.01

248.0000

1.45

0.01

950.0000

5.54

0.01

4,617.0000

26.89

0.01

360.0000

2.10

0.01

1,014.0000

5.90

0.01

188.0000

1.09

0.01

264,328.0000

1,538.39

0.01

182.0000

1.06

0.01

172.0000

1.00

0.01

239.0000

1.39

0.01

14,315.0000

83.20

0.01

5,776.0000

33.56

0.01

220,434.0000

1,280.72

0.01

196.0000

1.14

0.01

4,810.0000

27.94

0.01

1,500.0000

8.71

0.01

1,607,828.0000

9,325.40

0.01

183.0000

1.06

0.01

248.0000

1.44

0.01

5,179.0000

30.00

0.01

971,423.0000

5,624.54

0.01

17,274.0000

100.00

0.01

528.0000

3.06

0.01

203.0000

1.17

0.01

39,499.0000

228.50

0.01

287,800.0000

1,664.06

0.01

263,688.0000

1,524.12

0.01

233.0000

1.35

0.01

3,253.0000

18.79

0.01

4,617.0000

26.66

0.01

809.0000

4.67

0.01

1,732.0000

10.00

0.01

70,149.0000

404.83

0.01

17,658.0000

101.89

0.01

241.0000

1.39

0.01

8,685.0000

50.00

0.01

177.0000

1.02

0.01

248.0000

1.43

0.01

1,400.0000

8.05

0.01

235,257.0000

1,352.73

0.01

465.0000

2.67

0.01

87,019.0000

500.01

0.01

183.0000

1.05

0.01

196.0000

1.13

0.01

996.0000

5.72

0.01

6,979.0000

40.06

0.01

1,038.0000

5.95

0.01

39,294.0000

225.08

0.01

809.0000

4.63

0.01

5,023.0000

28.76

0.01

1,408.0000

8.06

0.01

6,666.0000

38.14

0.01

9,096.0000

52.03

0.01

183.0000

1.05

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

6,316.0000

36.10

0.01

233.0000

1.33

0.01

6,244.0000

35.67

0.01

1,001.0000

5.72

0.01

196.0000

1.12

0.01

996.0000

5.68

0.01

355,322.0000

2,026.05

0.01

489,389.0000

2,789.52

0.01

50,000.0000

284.95

0.01

4,875.0000

27.77

0.01

183.0000

1.04

0.01

201,706.0000

1,148.11

0.01

177.0000

1.01

0.01

1,072.0000

6.10

0.01

280,068.0000

1,593.03

0.01

731.0000

4.16

0.01

85,040.0000

483.45

0.01

1,408.0000

8.00

0.01

973.0000

5.53

0.01

359.0000

2.04

0.01

809.0000

4.59

0.01

248.0000

1.41

0.01

4,813.0000

27.31

0.01

114,491.0000

649.62

0.01

40,290.0000

228.48

0.01

76,150.0000

431.77

0.01

356.0000

2.02

0.01

183.0000

1.04

0.01

32,668.0000

185.06

0.01

255,544.0000

1,446.38

0.01

1,077.0000

6.09

0.01

452,483.0000

2,559.24

0.01

536,599.0000

3,033.39

0.01

177.0000

1.00

0.01

58,113.0000

328.40

0.01

169,319.0000

956.65

0.01

233.0000

1.32

0.01

244,503.0000

1,379.49

0.01

379.0000

2.14

0.01

1,983.0000

11.18

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

17,931.0000

101.02

0.01

217,583.0000

1,224.99

0.01

5,348.0000

30.08

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

469,779.0000

2,640.16

0.01

2,010,947.0000

11,297.50

0.01

17,806.0000

100.00

0.01

183.0000

1.03

0.01

39,294.0000

220.60

0.01

8,909.0000

50.00

0.01

53,475.0000

299.99

0.01

17,828.0000

100.00

0.01

196.0000

1.10

0.01

46,460.0000

260.41

0.01

41,105.0000

230.23

0.01

722,792.0000

4,047.64

0.01

26,616.0000

149.00

0.01

1,800.0000

10.07

0.01

365.0000

2.04

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

4,235.0000

23.64

0.01

222,589.0000

1,242.05

0.01

3,586.0000

20.00

0.01

498.0000

2.78

0.01

4,617.0000

25.74

0.01

196.0000

1.09

0.01

1,800.0000

10.03

0.01

115,258.0000

641.99

0.01

11,358.0000

63.25

0.01

53,879.0000

300.00

0.01

2,494.0000

13.88

0.01

60,996.0000

339.50

0.01

66,928.0000

372.32

0.01

979.0000

5.45

0.01

7,687.0000

42.74

0.01

868.0000

4.83

0.01

223,704.0000

1,243.35

0.01

40,082.0000

222.74

0.01

13,873.0000

77.06

0.01

1,800.0000

9.99

0.01

1,100,998.0000

6,110.54

0.01

750.0000

4.16

0.01

20,643.0000

114.47

0.01

1,087.0000

6.03

0.01

498.0000

2.76

0.01

196.0000

1.09

0.01

203.0000

1.12

0.01

996.0000

5.51

0.01

1,354.0000

7.49

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

4,617.0000

25.51

0.01

248.0000

1.37

0.01

53,821.0000

297.09

0.01

233.0000

1.29

0.01

951.0000

5.24

0.01

196.0000

1.08

0.01

1,800.0000

9.91

0.01

997.0000

5.49

0.01

3,010,904.0000

16,559.97

0.01

1,178.0000

6.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

1,824.0000

10.00

0.01

4,617.0000

25.28

0.01

5,074.0000

27.78

0.01

196.0000

1.07

0.01

528.0000

2.89

0.01

2,796.0000

15.27

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

217,201.0000

1,183.75

0.01

248.0000

1.35

0.01

1,196.0000

6.51

0.01

1,800.0000

9.79

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

184,162.0000

1,000.00

0.01

3,054.0000

16.57

0.01

5,613.0000

30.45

0.01

20,000.0000

108.48

0.01

2,807.0000

15.20

0.01

1,293.0000

7.00

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

177,584.0000

958.95

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

18,559.0000

100.00

0.01

1,100.0000

5.92

0.01

233.0000

1.25

0.01

200,000.0000

1,076.00

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

36,419.0000

195.79

0.01

4,617.0000

24.82

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

5,177.0000

27.77

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

406,485.0000

2,174.69

0.01

1,800.0000

9.63

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

1,800.0000

9.59

0.01

4,617.0000

24.59

0.01

14,873.0000

79.12

0.01

23,699.0000

126.05

0.01

188,900.0000

1,003.25

0.01

528.0000

2.80

0.01

1,800.0000

9.55

0.01

85,156.0000

451.58

0.01

929,225.0000

4,924.89

0.01

95,378.0000

504.55

0.01

996.0000

5.26

0.01

1,800.0000

9.51

0.01

81,356.0000

429.56

0.01

18,946.0000

100.00

0.01

46,132.0000

243.35

0.01

3,787.0000

19.97

0.01

248.0000

1.31

0.01

86,610.0000

456.00

0.01

7,081.0000

37.24

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

35,350.0000

185.59

0.01

382.0000

2.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

1,800.0000

9.42

0.01

248.0000

1.30

0.01

4,617.0000

24.12

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

996.0000

5.19

0.01

1,800.0000

9.39

0.01

782,554.0000

4,069.28

0.01

40,230.0000

208.99

0.01

1,800.0000

9.34

0.01

2,000,000.0000

10,376.00

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

12,192.0000

63.15

0.01

4,617.0000

23.89

0.01

1,794.0000

9.28

0.01

1,800.0000

9.30

Recent Trades

Price

Size

Time

0.0062

579.0000

18:47:01

0.0062

2,983.0000

18:47:01

0.0062

7,600.0000

18:47:01

0.0062

13,837.0000

18:47:01

0.0062

1,718.0000

18:47:01

0.0062

290.0000

18:47:12

0.0062

822.0000

18:47:15

0.0062

822.0000

18:47:15

0.0062

179.0000

18:47:15

0.0062

243.0000

18:47:15

0.0062

822.0000

18:47:15

0.0062

244.0000

18:47:15

0.0062

36,875.0000

18:47:15

0.0062

13,605.0000

18:47:15

0.0062

179.0000

18:47:15

0.0062

179.0000

18:47:15

0.0062

642.0000

18:47:15

0.0062

179.0000

18:47:15

0.0062

213.0000

18:47:21

0.0062

821.0000

18:48:19

0.0062

821.0000

18:48:19

0.0062

179.0000

18:48:19

0.0062

821.0000

18:48:19

0.0062

33,021.0000

18:48:19

0.0062

2,426.0000

18:48:19

0.0062

50,576.0000

18:48:19

0.0062

60,311.0000

18:48:19

0.0062

166.0000

18:48:19

0.0062

243.0000

18:48:47

0.0062

821.0000

18:48:47

0.0062

6,680.0000

18:48:47

0.0062

6,195.0000

18:48:47

0.0062

13,837.0000

18:49:01

0.0062

9,622.0000

18:49:01

0.0062

199.0000

18:49:02

0.0062

821.0000

18:49:53

0.0062

821.0000

18:49:55

0.0062

178.0000

18:49:55

0.0062

7,646.0000

18:49:56

0.0062

7,646.0000

18:49:56

0.0062

6,939.0000

18:49:56

0.0062

13,837.0000

18:49:56

0.0062

10,000.0000

18:49:56

0.0062

818.0000

18:49:56

0.0062

13,000.0000

18:49:56

0.0062

6,458.0000

18:49:56

0.0062

13,837.0000

18:49:58

0.0062

10,000.0000

18:49:58

0.0062

13,000.0000

18:49:58

0.0062

13,837.0000

18:50:02

0.0062

26,506.0000

18:50:02

0.0062

821.0000

18:50:10

0.0062

12,471.0000

18:50:10

0.0062

1,366.0000

18:50:10

0.0062

4,537.0000

18:50:10

0.0062

259.0000

18:50:22

0.0062

13,837.0000

18:50:44

0.0062

21,605.0000

18:50:44

0.0062

9,776.0000

18:50:44

0.0062

821.0000

18:50:54

0.0062

821.0000

18:51:02

0.0062

821.0000

18:51:03

0.0062

179.0000

18:51:03

0.0062

608.0000

18:51:22

0.0062

736.0000

18:51:22

0.0062

197.0000

18:51:47

0.0062

35,621.0000

18:51:54

0.0062

56,416.0000

18:52:00

0.0062

38,905.0000

18:52:00

0.0062

1,214.0000

18:52:00

0.0062

821.0000

18:52:00

0.0062

10,782.0000

18:52:00

0.0062

3,055.0000

18:52:00

0.0062

821.0000

18:52:00

0.0062

10,000.0000

18:52:00

0.0062

243.0000

18:52:00

0.0062

821.0000

18:52:00

0.0062

13,837.0000

18:52:00

0.0062

10,005.0000

18:52:00

0.0062

13,837.0000

18:52:00

0.0062

24,941.0000

18:52:00

0.0062

10,000.0000

18:52:01

0.0062

13,837.0000

18:52:01

0.0062

3,287.0000

18:52:01

0.0062

246.0000

18:53:02

0.0062

213.0000

18:53:27

0.0062

821.0000

18:53:28

0.0062

178.0000

18:53:28

0.0062

11,380.0000

18:53:28

0.0062

4,159.0000

18:53:28

0.0062

213.0000

18:54:04

0.0062

608.0000

18:54:04

0.0062

13,837.0000

18:54:04

0.0062

821.0000

18:54:04

0.0062

178.0000

18:54:04

0.0062

13,837.0000

18:54:04

0.0062

820.0000

18:54:46

0.0062

14,711.0000

18:54:46

0.0062

3,514.0000

18:54:46

0.0062

225.0000

18:54:47

Login to View your open Positions

Login Now