English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.45
Open
44.86000000
Low
44.02000000
High
45.05000000
Vol
174,743
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.5500
27.35
49.71
0.1500
7.46
49.70
0.8070
40.11
49.69
1.5460
76.82
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.7390
1,868.08
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.3650
67.43
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6480
130.71
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
8.3790
412.83
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
4.4530
218.82
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
144.6640
7,088.54
48.99
1.5610
76.47
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.5140
25.16
48.93
0.5160
25.25
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.3860
2,170.48
48.88
0.8160
39.89
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.6100
469.35
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
97.7090
4,768.20
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
20.0000
974.80
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
1.2080
58.81
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.5800
28.14
48.50
1,883.8910
91,368.71
48.49
0.2210
10.72
48.48
7.2500
351.48
48.47
1.0280
49.83
48.46
0.4000
19.38
48.45
2.2780
110.37
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.5460
220.03
48.39
8.0530
389.68
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
1.2840
62.06
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
6.5930
318.31
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
5.2490
253.26
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.4750
22.90
48.20
58.0600
2,798.49
48.19
0.5080
24.48
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
2.1800
104.97
48.14
0.3360
16.18
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
611.9050
29,432.63
48.07
472.7960
22,727.30
48.06
4.5680
219.54
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
11.3640
545.59
48.00
1,017.5990
48,844.75
47.99
171.4080
8,225.87
47.98
1.6240
77.92
47.97
0.2470
11.85
47.96
2.5330
121.48
47.95
9.5920
459.94
47.93
0.7390
35.42
47.91
0.1370
6.56
47.90
4.9400
236.63
47.89
15.1420
725.15
47.88
0.1460
6.99
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
122.9380
5,882.58
47.84
0.6710
32.10
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
20.6310
986.16
47.79
0.8350
39.90
47.78
1.3950
66.65
47.77
0.2050
9.79
47.76
0.4250
20.30
47.75
0.2710
12.94
47.74
0.3490
16.66
47.73
0.5420
25.87
47.72
1.1810
56.36
47.71
2.3370
111.50
47.70
1.2900
61.53
47.69
1.0560
50.36
47.68
0.1630
7.77
47.67
4.9010
233.63
47.66
0.5410
25.78
47.65
0.5320
25.35
47.64
1.1530
54.93
47.63
1.0880
51.82
47.62
50.3400
2,397.19
47.61
1.2120
57.70
47.60
8.3790
398.84
47.59
7.0970
337.75
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
0.7460
35.47
47.54
1.0690
50.82
47.53
0.1180
5.61
47.52
1.4150
67.24
47.51
0.2470
11.73
47.50
412.2630
19,582.49
47.48
3.6650
174.01
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.4600
21.81
47.40
2.2870
108.40
47.39
20.8640
988.74
47.38
8.8790
420.69
47.37
0.3300
15.63
47.36
7.4330
352.03
47.35
0.1970
9.33
47.33
0.4610
21.82
47.32
0.3840
18.17
47.31
1.5120
71.53
47.30
36.5670
1,729.62
47.29
25.1380
1,188.78
47.28
38.2460
1,808.27
47.27
231.1850
10,928.11
47.26
0.6440
30.44
47.25
493.9360
23,338.48
47.24
0.1110
5.24
47.23
0.8870
41.89
47.22
0.4980
23.52
47.21
5.0240
237.18
47.20
164.0700
7,744.10
47.19
0.5290
24.96
47.18
1.6530
77.99
47.17
0.5360
25.28
47.15
3.2510
153.28
47.14
4.7470
223.77
47.13
1.1000
51.84
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
7.0410
331.63
47.09
0.1560
7.35
47.08
0.4120
19.40
47.07
0.4320
20.33
47.06
0.3260
15.34
47.05
0.7910
37.22
47.04
0.3300
15.52
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.5430
25.53
47.00
982.0420
46,155.97
46.99
1.9360
90.97
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
13.9420
654.58
46.93
5.0000
234.65
46.92
23.9490
1,123.69
46.91
0.1460
6.85
46.90
16.2420
761.75
46.89
0.5620
26.35
46.88
1.4490
67.93
46.87
0.8840
41.43
46.86
0.1630
7.64
46.85
3.7700
176.62
46.84
4.0120
187.92
46.82
2.9870
139.85
46.81
0.8530
39.93
46.80
10.5390
493.23
46.79
0.1070
5.01
46.78
0.5340
24.98
46.77
1.6130
75.44
46.76
0.7220
33.76
46.75
0.7700
36.00
46.74
0.1110
5.19
46.73
0.3060
14.30
46.72
0.4310
20.14
46.71
0.6490
30.31
46.70
20.4280
953.99
46.69
12.3230
575.36
46.68
1.4390
67.17
46.67
0.4730
22.07
46.66
6.2690
292.51
46.65
9.5560
445.79
46.64
0.5000
23.32
46.62
0.2430
11.33
46.61
1.0000
46.61
46.60
496.5830
23,140.77
46.59
3.6650
170.75
46.58
187.7830
8,746.93
46.57
0.1360
6.33
46.56
1.3370
62.25
46.55
73.7970
3,435.25
46.54
2.4700
114.95
46.53
5.4820
255.08
46.52
0.6350
29.54
46.51
1.5890
73.90
46.50
270.0010
12,555.05
46.49
2.8850
134.12
46.48
2.5970
120.71
46.47
0.1180
5.48
46.46
0.5440
25.27
46.45
4.7490
220.59
46.44
0.3600
16.72
46.42
28.3150
1,314.38
46.41
0.2100
9.75
46.40
6.2310
289.12
46.39
6.1000
282.98
46.38
0.2660
12.34
46.37
8.1660
378.66
46.36
1.6480
76.40
46.35
12.0080
556.57
46.34
2.7420
127.06
46.33
0.5080
23.54
46.32
0.3390
15.70
46.31
0.8820
40.85
46.30
19.8730
920.12
46.29
0.4420
20.46
46.28
0.1570
7.27
46.26
0.1280
5.92
46.25
2.6910
124.46
46.24
0.4200
19.42
46.23
30.3290
1,402.11
46.22
1.4510
67.07
46.21
0.1150
5.31
46.20
17.5620
811.36
46.19
1.5150
69.98
46.18
4.8200
222.59
46.17
0.6560
30.29
46.16
0.2780
12.83
46.15
1.6140
74.49
46.14
4.7650
219.86
46.13
0.2680
12.36
46.12
20.6450
952.15
46.11
0.4620
21.30
46.10
6.7440
310.90
46.09
0.5890
27.15
46.08
0.9390
43.27
46.05
0.8080
37.21
46.03
4.7700
219.56
46.02
501.2970
23,069.69
46.01
1,001.9140
46,098.06
46.00
68.3260
3,143.00
45.99
14.5590
669.57
45.98
6.7310
309.49
45.97
2.3290
107.06
45.96
9.6720
444.53
45.95
44.1590
2,029.11
45.94
0.9080
41.71
45.93
1.4710
67.56
45.92
1.6790
77.10
45.91
0.1370
6.29
45.90
3.9150
179.70
45.89
0.4650
21.34
45.88
0.4180
19.18
45.87
0.3580
16.42
45.86
19.4890
893.77
45.85
3.5130
161.07
45.84
34.2650
1,570.71
45.83
2.7960
128.14
45.82
2.2300
102.18
45.80
62.6940
2,871.39
45.79
0.6740
30.86
45.78
0.4250
19.46
45.77
0.2220
10.16
45.76
0.8800
40.27
45.75
0.9500
43.46
45.73
0.9630
44.04
45.72
2.3890
109.23
45.71
3.2270
147.51
45.70
16.2490
742.58
45.69
2.2640
103.44
45.68
0.5150
23.53
45.67
2.4970
114.04
45.66
0.3260
14.89
45.65
3.1810
145.21
45.64
0.3280
14.97
45.63
1.7780
81.13
45.62
3.3700
153.74
45.60
7.4400
339.26
45.59
0.1450
6.61
45.58
2.7540
125.53
45.57
1.0290
46.89
45.56
0.1300
5.92
45.55
36.5860
1,666.49
45.54
1.6030
73.00
45.53
3.5110
159.86
45.52
1.0290
46.84
45.51
8.9680
408.13
45.50
5,171.4450
235,300.75
45.49
2.3850
108.49
45.48
1.5210
69.18
45.46
3.0160
137.11
45.45
12.1170
550.72
45.44
2.8100
127.69
45.43
1.7840
81.05
45.42
6.3970
290.55
45.41
1.7000
77.20
45.40
10.2640
465.99
45.39
18.4630
838.04
45.38
0.2230
10.12
45.37
0.3700
16.79
45.36
4.3500
197.32
45.35
2.2670
102.81
45.34
2.1450
97.25
45.33
3.4230
155.16
45.32
0.5450
24.70
45.31
2.9390
133.17
45.30
82.1870
3,723.07
45.29
2.2690
102.76
45.28
1.5130
68.51
45.27
4.1560
188.14
45.26
3.8460
174.07
45.25
2.0410
92.36
45.24
5.5400
250.63
45.23
0.5470
24.74
45.22
28.2970
1,279.59
45.21
4.5040
203.63
45.20
12.8000
578.56
45.19
2.7680
125.09
45.18
0.1150
5.20
45.17
5.1160
231.09
45.16
1.3600
61.42
45.15
4.1100
185.57
45.14
1.2660
57.15
45.13
2.5020
112.92
45.12
0.4780
21.57
45.11
5.1370
231.73
45.10
7.5540
340.69
45.09
498.8690
22,494.00
45.08
15.1770
684.18
45.07
2.8920
130.34
45.06
2.1490
96.83
45.05
1.6890
76.09
45.04
2.6100
117.55
45.03
2.7690
124.69
45.02
0.4270
19.22
45.01
0.8650
38.93
45.00
61.1260
2,750.67
44.99
4.9540
222.88
44.98
0.4710
21.19
44.97
7.0920
318.93
44.96
0.4680
21.04
44.95
12.6350
567.94
44.94
44.5880
2,003.78
44.93
4.1700
187.36
44.92
0.8180
36.74
44.91
2.6140
117.39
44.90
22.2260
997.95
44.89
10.4360
468.47
44.88
4.9050
220.14
44.87
11.4530
513.90
44.86
2.6720
119.87
44.85
2,271.3520
101,870.14
44.84
0.5160
23.14
44.83
10.6860
479.05
44.82
10.4350
467.70
44.81
2.8240
126.54
44.80
29.0760
1,302.60
44.79
75.7120
3,391.14
44.78
49.9620
2,237.30
44.77
15.1430
677.95
44.76
9.7320
435.60
44.75
90.4440
4,047.37
44.74
1.0570
47.29
44.73
51.1540
2,288.12
44.72
3.2640
145.97
44.71
81.3510
3,637.20
44.70
30.2130
1,350.52
44.69
26.1570
1,168.96
44.68
81.2490
3,630.21
44.67
106.0030
4,735.15
44.66
135.1130
6,034.15
44.65
36.2480
1,618.47
44.64
71.4350
3,188.86
44.63
315.7760
14,093.08
44.62
66.5630
2,970.04
44.61
55.2220
2,463.45
44.60
73.6820
3,286.22
44.59
183.8790
8,199.16
44.58
605.8000
27,006.56
44.57
445.8540
19,871.71
44.56
524.9650
23,392.44
44.55
366.9090
16,345.80
44.54
138.1760
6,154.36
44.53
381.4460
16,985.79
44.52
207.9050
9,255.93
44.51
386.2280
17,191.01
44.50
166.0400
7,388.78
44.49
23.5450
1,047.52
44.45
44.48
34.5960
1,538.83
44.47
137.8150
6,128.63
44.46
78.3220
3,482.20
44.45
187.9670
8,355.13
44.44
321.0740
14,268.53
44.43
380.8940
16,923.12
44.42
107.8110
4,788.96
44.41
485.3800
21,555.73
44.40
563.3190
25,011.36
44.39
200.8360
8,915.11
44.38
56.6910
2,515.95
44.37
242.0810
10,741.13
44.36
40.2840
1,787.00
44.35
199.3470
8,841.04
44.34
156.6540
6,946.04
44.33
112.5040
4,987.30
44.32
29.3210
1,299.51
44.31
205.4860
9,105.08
44.30
197.7750
8,761.43
44.29
107.8850
4,778.23
44.28
45.2040
2,001.63
44.27
57.0960
2,527.64
44.26
33.2780
1,472.88
44.25
19.3210
854.95
44.24
8.2410
364.58
44.23
98.2530
4,345.73
44.22
134.6940
5,956.17
44.21
30.5110
1,348.89
44.20
8.0030
353.73
44.19
105.4710
4,660.76
44.18
7.0120
309.79
44.17
8.1720
360.96
44.16
33.8520
1,494.90
44.15
8.1720
360.79
44.14
0.2410
10.64
44.13
0.4100
18.09
44.12
0.4840
21.35
44.11
3.0300
133.65
44.10
0.3470
15.30
44.09
0.2850
12.57
44.08
97.4790
4,296.87
44.07
4.1070
181.00
44.06
2,251.5840
99,204.79
44.05
29.9390
1,318.81
44.04
25.2590
1,112.41
44.03
51.3640
2,261.56
44.02
12.2060
537.31
44.01
4.8280
212.48
44.00
94.3750
4,152.50
43.99
4.3550
191.58
43.98
0.5210
22.91
43.97
40.1150
1,763.86
43.96
3.5820
157.46
43.95
2.5150
110.53
43.94
7.3320
322.17
43.93
31.4840
1,383.09
43.92
0.4820
21.17
43.91
0.8800
38.64
43.90
4.2270
185.57
43.89
2.3930
105.03
43.88
75.6960
3,321.54
43.87
0.5490
24.08
43.86
37.0240
1,623.87
43.85
20.3580
892.70
43.84
5.2870
231.78
43.83
7.3280
321.19
43.82
0.6370
27.91
43.81
7.0680
309.65
43.80
41.0070
1,796.11
43.79
3.5390
154.97
43.78
14.0990
617.25
43.77
0.9660
42.28
43.76
7.3510
321.68
43.75
1.3560
59.33
43.74
0.1150
5.03
43.73
0.1150
5.03
43.72
2.5580
111.84
43.71
89.9240
3,930.58
43.70
12.1820
532.35
43.69
0.3630
15.86
43.68
5.9610
260.38
43.67
27.9350
1,219.92
43.65
4.3950
191.84
43.63
2.5550
111.47
43.62
0.6210
27.09
43.61
3.0920
134.84
43.60
104.0050
4,534.62
43.59
1.0610
46.25
43.58
3.8080
165.95
43.57
3.4420
149.97
43.56
0.8110
35.33
43.55
112.1090
4,882.35
43.54
18.1550
790.47
43.53
0.4360
18.98
43.52
8.2720
360.00
43.51
2.2980
99.99
43.50
134.7540
5,861.80
43.49
6.8910
299.69
43.47
0.9560
41.56
43.46
2.9980
130.29
43.45
1.4790
64.26
43.44
14.2050
617.07
43.43
0.4180
18.15
43.42
96.9350
4,208.92
43.41
0.8610
37.38
43.40
5.1390
223.03
43.39
1.9390
84.13
43.38
0.1640
7.11
43.37
165.6380
7,183.72
43.36
3.9030
169.23
43.35
128.6720
5,577.93
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
9.8440
426.34
43.30
62.4170
2,702.66
43.28
0.2770
11.99
43.27
2.9650
128.30
43.26
95.3210
4,123.59
43.25
1.1250
48.66
43.24
50.1110
2,166.80
43.23
0.4940
21.36
43.22
0.5500
23.77
43.21
1.6870
72.90
43.20
22.1010
954.76
43.19
0.1160
5.01
43.18
11.2060
483.88
43.17
1.0060
43.43
43.16
0.7940
34.27
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
14.2280
613.65
43.12
1.5420
66.49
43.10
28.1720
1,214.21
43.09
13.0370
561.76
43.08
0.1370
5.90
43.07
3.5430
152.60
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
2.2140
95.29
43.02
0.9000
38.72
43.01
13.4010
576.38
43.00
829.8680
35,684.32
42.98
1.8160
78.05
42.97
0.1630
7.00
42.96
0.3030
13.02
42.95
23.9190
1,027.32
42.94
13.1710
565.56
42.93
2.0300
87.15
42.92
2.9610
127.09
42.91
0.7900
33.90
42.90
10.6920
458.69
42.89
0.2100
9.01
42.88
0.2780
11.92
42.87
0.6490
27.82
42.86
9.2820
397.83
42.85
3.2400
138.83
42.84
3.4000
145.66
42.83
10.0000
428.30
42.82
6.9940
299.48
42.81
14.2610
610.51
42.80
18.8070
804.94
42.79
1.4550
62.26
42.77
0.8590
36.74
42.76
0.4670
19.97
42.75
2.5810
110.34
42.73
6.9160
295.52
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
6.0910
260.09
42.69
0.2500
10.67
42.68
0.7240
30.90
42.67
11.4650
489.21
42.66
5.6480
240.94
42.65
2.5760
109.87
42.64
0.7380
31.47
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
7.2810
310.24
42.60
2.2900
97.55
42.59
0.7530
32.07
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
1.6190
68.90
42.55
12.4100
528.05
42.54
2.2210
94.48
42.53
10.2680
436.70
42.51
0.1280
5.44
42.50
146.1250
6,210.31
42.48
0.4880
20.73
42.47
0.4470
18.98
42.46
3.2260
136.98
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
0.9460
40.13
42.41
1.4660
62.17
42.40
4.5700
193.77
42.39
0.2800
11.87
42.38
2.0000
84.76
42.37
2.9360
124.40
42.35
0.1460
6.18
42.33
0.5680
24.04
42.32
0.8420
35.63
42.31
2.4510
103.70
42.30
27.6250
1,168.54
42.29
1.3140
55.57
42.28
14.0740
595.05
42.27
0.7670
32.42
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.7890
329.01
42.23
1.2850
54.27
42.22
0.6480
27.36
42.21
4.1240
174.07
42.20
2.5900
109.30
42.19
1.3420
56.62
42.18
0.1370
5.78
42.17
0.3420
14.42
42.16
1.7200
72.52
42.15
0.3960
16.69
42.14
0.9020
38.01
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
32.2970
1,360.03
42.10
6.9980
294.62
42.08
0.3960
16.66
42.07
0.3420
14.39
42.05
0.9320
39.19
42.03
2.3230
97.64
42.02
1.4930
62.74
42.01
3.1610
132.79
42.00
806.3660
33,867.37
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
2.4460
102.63
41.95
0.4790
20.09
41.93
3.9270
164.66
41.92
1.2240
51.31
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
0.5070
21.24
41.88
2.9350
122.92
41.87
3.0440
127.45
41.86
1.7510
73.30
41.84
0.1640
6.86
41.83
1.1280
47.18
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.78
2.9430
122.96
41.77
5.6590
236.38
41.76
0.6440
26.89
41.75
0.1250
5.22
41.74
1.0380
43.33
41.73
2.5330
105.70
41.71
1.3450
56.10
41.70
4.7570
198.37
41.69
1.0540
43.94
41.66
0.3200
13.33
41.65
11.3840
474.14
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.3310
55.40
41.60
3.6820
153.17
41.59
0.2100
8.73
41.58
0.2600
10.81
41.57
0.3910
16.25
41.56
1.7490
72.69
41.55
26.6480
1,107.22
41.54
0.3530
14.66
41.53
12.4570
517.34
41.52
0.1570
6.52
41.51
1.1160
46.33
41.50
17.2860
717.37
41.48
2.5600
106.19
41.47
1.2550
52.04
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.2620
10.86
41.43
36.8780
1,527.86
41.42
1.6470
68.22
41.41
28.3170
1,172.61
41.40
7.4370
307.89
41.39
0.4610
19.08
41.38
6.9640
288.17
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
1.8630
77.00
41.32
0.9090
37.56
41.31
7.3910
305.32
41.30
5.1030
210.75
41.29
1.3300
54.92
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
1.5600
64.35
41.24
14.4550
596.12
41.23
3.7170
153.25
41.22
5.7480
236.93
41.20
23.3340
961.36
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
2.0270
83.41
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.5830
7,834.87
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.06
1.2720
52.23
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.3810
138.69
41.01
1.3330
54.67
41.00
778.9090
31,935.27
40.98
2.4400
99.99
40.97
1.3040
53.42
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.7120
111.00
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
9.3360
381.66
40.87
9.7680
399.22
40.86
3.2460
132.63
40.85
2.4720
100.98
40.84
1.8690
76.33
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
21.9630
896.09
40.79
1.8370
74.93
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
4.9770
202.81
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.70
30.2650
1,231.79
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
1.8730
76.16
40.65
5.9690
242.64
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
10.9860
446.14
40.60
13.1280
533.00
40.58
0.8590
34.86
40.57
3.7780
153.27
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.52
1.4650
59.36
40.51
24.6910
1,000.23
40.50
79.8620
3,234.41
40.49
2.4690
99.97
40.48
19.5580
791.71
40.47
0.5280
21.37
40.46
1.5250
61.70
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
7.7430
313.05
40.42
0.1370
5.54
40.40
15.4270
623.25
40.39
1.5140
61.15
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.34
1.5300
61.72
40.33
1.4860
59.93
40.32
1.5230
61.41
40.30
20.2700
816.88
40.29
18.8140
758.02
40.28
3.8160
153.71
40.25
6.6880
269.19
40.24
2.4850
100.00
40.22
0.8020
32.26
40.21
1.7080
68.68
40.20
56.3950
2,267.08
40.19
0.4560
18.33
40.17
5.3950
216.72
40.16
1.9690
79.08
40.15
3.3080
132.82
40.14
7.4740
300.01
40.13
4.3520
174.65
40.12
1.7380
69.73
40.11
110.4040
4,428.30
40.10
7.5270
301.83
40.09
2.6570
106.52
40.05
38.8620
1,556.42
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.8360
73.46
40.00
1,941.4320
77,657.28
39.99
5.0010
199.99
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
3.8000
151.77
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
5.4010
215.50
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
54.2700
2,159.95
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
11.6820
463.78
39.69
0.2460
9.76
39.68
4.3160
171.26
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.8140
1,497.43
39.58
12.6320
499.97
39.57
9.5500
377.89
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
277.7910
10,972.74
39.48
0.6630
26.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.42
0.1360
5.36
39.40
3.6760
144.83
39.39
162.8310
6,413.91
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
25.2970
994.17
39.29
7.3950
290.55
39.28
11.6550
457.81
39.27
0.6010
23.60
39.25
4.4070
172.97
39.21
0.2490
9.76
39.20
12.0350
471.77
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
2.5330
99.17
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.5490
21.44
39.03
0.2570
10.03
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
527.3090
20,565.05
38.99
0.2560
9.98
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.8770
384.61
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
6.6710
259.37
38.86
0.7820
30.39
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
778.4160
30,202.54
38.79
0.4430
17.18
38.74
0.6390
24.75
38.72
0.1630
6.31
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.3940
53.82
38.60
35.6480
1,376.01
38.58
100.0000
3,858.00
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
0.1970
7.59
38.52
1.0000
38.52
38.50
80.8210
3,111.61
38.49
0.6380
24.56
Recent Trades
Price
Size
Time
44.4600
1.7680
20:54:33
44.4600
0.1150
20:54:33
44.4600
0.1240
20:54:33
44.4600
0.1550
20:54:33
44.4600
0.8950
20:54:33
44.4600
1.0000
20:54:33
44.4600
1.1000
20:54:33
44.4600
0.1170
20:54:33
44.4600
0.1170
20:54:33
44.4600
0.1170
20:54:33
44.4600
0.1190
20:54:33
44.4600
0.1170
20:54:33
44.4600
0.1190
20:54:33
44.4600
0.1170
20:54:33
44.4600
0.1190
20:54:33
44.4600
0.6290
20:54:36
44.4600
0.1190
20:54:38
44.4600
0.3130
20:54:38
44.4600
0.1190
20:54:38
44.4600
0.1160
20:54:38
44.4600
0.1190
20:54:38
44.4600
0.1190
20:54:38
44.4500
0.6750
20:54:42
44.4600
1.3530
20:54:54
44.4600
0.4430
20:54:54
44.4600
1.4950
20:54:58
44.4600
0.1190
20:55:01
44.4600
0.1170
20:55:01
44.4600
0.1170
20:55:01
44.4600
0.1170
20:55:01
44.4600
0.1190
20:55:01
44.4600
0.1170
20:55:01
44.4600
0.1190
20:55:01
44.4700
1.3370
20:55:01
44.4700
1.9210
20:55:02
44.4700
0.1690
20:55:23
44.4700
0.1150
20:55:23
44.4700
0.1240
20:55:23
44.4700
1.0180
20:55:23
44.4700
0.1170
20:55:23
44.4700
0.1170
20:55:23
44.4700
0.1170
20:55:23
44.4700
0.1170
20:55:23
44.4700
0.1190
20:55:23
44.4700
0.1190
20:55:23
44.4700
0.1130
20:55:23
44.4700
0.2000
20:55:23
44.4700
1.0000
20:55:23
44.4700
0.1170
20:55:23
44.4800
4.3240
20:55:23
44.4800
2.1620
20:55:23
44.4800
2.1620
20:55:23
44.4800
2.1620
20:55:23
44.4800
0.1690
20:55:23
44.4800
0.1150
20:55:23
44.4800
0.1240
20:55:23
44.4800
0.1170
20:55:23
44.4800
0.1170
20:55:23
44.4800
0.1170
20:55:23
44.4800
0.1170
20:55:23
44.4800
0.1190
20:55:23
44.4800
0.1190
20:55:23
44.4800
0.1170
20:55:23
44.4800
0.1190
20:55:23
44.4800
0.1190
20:55:23
44.4800
0.1170
20:55:23
44.4800
0.1190
20:55:23
44.4800
0.1170
20:55:23
44.4800
0.1170
20:55:23
44.4800
0.1190
20:55:23
44.4800
0.1170
20:55:23
44.4800
0.1190
20:55:23
44.4800
0.1190
20:55:23
44.4800
0.1170
20:55:23
44.4800
0.1190
20:55:23
44.4800
0.1170
20:55:23
44.4800
0.1190
20:55:23
44.4800
0.1170
20:55:23
44.4800
0.1190
20:55:23
44.4800
0.1170
20:55:23
44.4800
0.1190
20:55:23
44.4800
0.1170
20:55:23
44.4800
0.1190
20:55:23
44.4800
0.1190
20:55:23
44.4800
0.1170
20:55:23
44.4800
0.1170
20:55:23
44.4800
0.1190
20:55:23
44.4800
0.1170
20:55:23
44.4800
0.1170
20:55:23
44.4800
0.1190
20:55:23
44.4800
0.1190
20:55:23
44.4800
0.1170
20:55:23
44.4800
0.1170
20:55:23
44.4800
0.1190
20:55:23
44.4800
0.1170
20:55:23
44.4800
0.1190
20:55:23
44.4800
0.1190
20:55:23
44.4800
0.1170
20:55:23
44.4800
0.1160
20:55:23
44.4800
0.1190
20:55:23